Brent (BZ August 2024)/ NYMEX ETH
BZ| 2024-04-26 9:42:13 PM | Chg. +0.1200 | Bid9:42:53 PM | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 87.2200USD | +0.14% | 87.1900 | 87.2400 | 87.2100 | 87.7500 | 86.8200 | 87.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 87.2100 |
|---|---|
| High: | 87.7500 |
| Low: | 86.8200 |
| Previous Close: | 87.1000 |
| Trades: | 582 |
| Settlement Price(2024-04-26): | 87.3700 |
| Change Settlement: | -0.17%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.3200 | 9:34 PM | +0.10% | 89.2900 | 89.3200 | 27,644 | |
| F BZ 7/24 | 88.0500 | 9:42 PM | +0.05% | 88.0400 | 88.0600 | 24,113 | |
| F BZ 8/24 | 87.2200 | 9:42 PM | +0.14% | 87.1900 | 87.2400 | 5,197 | |
| F BZ 9/24 | 86.4800 | 8:42 PM | +0.20% | 86.3900 | 86.8800 | 11,564 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | 85.3200 | 86.0400 | 2,088 | |
| F BZ 11/24 | 85.1200 | 4:10 PM | +1.98% | 84.6000 | 85.3200 | 2,538 | |
| F BZ 12/24 | 84.2700 | 9:26 PM | +0.21% | 84.2600 | 84.3800 | 30,330 | |
| F BZ 1/25 | 84.0500 | 2:06 PM | +1.34% | 83.2800 | 84.0000 | 2,642 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | 82.6800 | 83.4000 | 1,223 | |
| F BZ 3/25 | 82.7500 | 2:24 PM | +1.14% | - | - | 1,163 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,116 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,401 | |
| F BZ 6/25 | 81.2500 | 3:14 PM | +0.81% | 80.6000 | 81.2000 | 8,317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.6400 | 8:21 PM | +0.32% | 78.2000 | 78.8000 | 10,810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 76.2000 | 77.0000 | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +3.85% | ||
| 3 Months | +7.26% | ||
| YTD | +13.92% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 87.1000 | 85.1200 |
|---|---|---|
| 1M High / 1M Low: | 88.9300 | 83.9900 |
| 6M High / 6M Low: | 88.9300 | 74.9900 |
| High (YTD): | 2024-04-05 | 88.9300 |
| Low (YTD): | 2024-01-10 | 75.3300 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 86.1720 | |
| Avg. volume 1W: | 7,930.6000 | |
| Avg. price 1M: | 86.9336 | |
| Avg. volume 1M: | 5,793.6364 | |
| Avg. price 6M: | 81.3067 | |
| Avg. volume 6M: | 2,386.4457 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.17% | |
| Volatility 6M: | 20.89% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
