WTI (CL May 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2019-07-10 12:00:00 AM | Chg. +1.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5600USD | +1.87% | 55.2500 | 55.5600 | 55.2500 | 54.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 55.2500 |
|---|---|
| High: | 55.5600 |
| Low: | 55.2500 |
| Previous Close: | 54.5400 |
| Trades: | - |
| Settlement Price(2024-04-25): | 68.4700 |
| Change Settlement: | -18.85%(-12.9100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 84.0600 | 8:37 AM | +0.35% | 84.0500 | 84.0600 | 392,362 | |
| F CL 7/24 | 83.2300 | 8:37 AM | +0.33% | 83.2200 | 83.2400 | 234,819 | |
| F CL 8/24 | 82.4100 | 8:37 AM | +0.34% | 82.4100 | 82.4300 | 118,241 | |
| F CL 9/24 | 81.5600 | 8:35 AM | +0.31% | 81.5700 | 81.5900 | 133,139 | |
| F CL 10/24 | 80.7500 | 8:35 AM | +0.30% | 80.7000 | 80.7700 | 74,954 | |
| F CL 11/24 | 79.9500 | 8:34 AM | +0.29% | 79.6600 | 80.2700 | 50,278 | |
| F CL 12/24 | 79.2400 | 8:35 AM | +0.27% | 79.2600 | 79.2800 | 184,929 | |
| F CL 1/25 | 78.4200 | 7:40 AM | +0.09% | 78.3200 | 78.6000 | 41,279 | |
| F CL 2/25 | 77.7300 | 6:49 AM | +0.13% | 77.3600 | 77.9500 | 31,273 | |
| F CL 3/25 | 77.2300 | 7:42 AM | +0.14% | 76.7600 | 77.6400 | 44,038 | |
| F CL 4/25 | 76.4300 | 2024-04-25 | +0.38% | 76.3600 | 77.2000 | 25,901 | |
| F CL 5/25 | 75.5000 | 2024-04-25 | +1.14% | 75.8100 | 76.7400 | 22,956 | |
| F CL 6/25 | 75.8400 | 8:37 AM | +0.25% | 75.8500 | 75.8600 | 96,784 | |
| F CL 7/25 | 75.3700 | 8:34 AM | +1.88% | 75.3000 | 75.4100 | 21,573 | |
| F CL 8/25 | 73.7600 | 2024-04-23 | -0.38% | 74.4200 | 75.3000 | 14,441 | |
| F CL 9/25 | 73.5800 | 2024-04-24 | +0.25% | 74.3100 | 74.6900 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.6300 | 74.4300 | 10,826 | |
| F CL 11/25 | 72.7600 | 2024-04-23 | +0.01% | 73.2800 | 74.2000 | 14,219 | |
| F CL 12/25 | 73.4400 | 8:34 AM | +0.20% | 73.4600 | 73.4800 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.5700 | 73.6100 | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 72.1700 | 73.2300 | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 72.1100 | 72.5900 | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.4700 | 72.6500 | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 71.2500 | 72.2200 | 2,050 | |
| F CL 6/26 | 71.4100 | 8:00 AM | +0.14% | 71.2000 | 71.7000 | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.6400 | 71.6200 | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 70.2800 | 71.3500 | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 70.3100 | 70.7900 | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.7100 | 70.8300 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.5400 | 70.5500 | 2,042 |
Performance
| 1 Week | -17.99% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | +1.87% |
| 1W High / 1W Low: | 68.4700 | 67.6200 |
|---|---|---|
| 1M High / 1M Low: | 69.0200 | 67.6200 |
| 6M High / 6M Low: | 69.0200 | 67.6200 |
| High (YTD): | 2024-04-16 | 69.0200 |
| Low (YTD): | 2024-04-22 | 67.6200 |
| 52W High: | 2024-04-16 | 69.0200 |
| 52W Low: | 2024-04-22 | 67.6200 |
| Avg. price 1W: | 68.0120 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68.2170 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 68.2170 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 68.2170 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.62% | |
| Volatility 6M: | 9.62% | |
| Volatility 1Y: | 9.62% | |
| Volatility 3Y: | 9.62% |
