WTI (CL May 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2019-07-10 12:00:00 AM | Chg. +1.0200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5600USD | +1.87% | 55.2500 | 55.5600 | 55.2500 | 54.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 55.2500 |
|---|---|
| High: | 55.5600 |
| Low: | 55.2500 |
| Previous Close: | 54.5400 |
| Trades: | - |
| Settlement Price(2024-04-29): | 68.2800 |
| Change Settlement: | -18.63%(-12.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 82.6500 | 8:48 PM | -1.21% | 82.6400 | 82.6500 | 398,856 | |
| F CL 7/24 | 82.0700 | 8:49 PM | -1.06% | 82.0600 | 82.0800 | 243,094 | |
| F CL 8/24 | 81.4100 | 8:49 PM | -0.96% | 81.4100 | 81.4200 | 121,468 | |
| F CL 9/24 | 80.6700 | 8:45 PM | -0.90% | 80.6800 | 80.7100 | 134,291 | |
| F CL 10/24 | 79.9300 | 8:45 PM | -0.88% | 79.9400 | 79.9800 | 76,689 | |
| F CL 11/24 | 79.2700 | 8:49 PM | -0.78% | 79.2000 | 79.2700 | 51,276 | |
| F CL 12/24 | 78.6100 | 8:49 PM | -0.73% | 78.5900 | 78.6000 | 186,665 | |
| F CL 1/25 | 77.9400 | 8:45 PM | -0.71% | 77.9400 | 78.1400 | 42,788 | |
| F CL 2/25 | 77.3500 | 8:30 PM | -0.71% | 76.9000 | 77.6400 | 31,366 | |
| F CL 3/25 | 76.8000 | 8:30 PM | -0.58% | 76.7100 | 76.8900 | 44,639 | |
| F CL 4/25 | 76.3300 | 5:29 PM | -0.70% | 76.0000 | 76.6400 | 25,890 | |
| F CL 5/25 | 75.7900 | 8:29 PM | -0.14% | 75.3600 | 76.2400 | 22,968 | |
| F CL 6/25 | 75.3400 | 8:46 PM | -0.55% | 75.3400 | 75.3600 | 97,297 | |
| F CL 7/25 | 74.8800 | 8:29 PM | -0.61% | 74.3800 | 75.3700 | 21,612 | |
| F CL 8/25 | 75.1200 | 2024-04-26 | +1.84% | 73.9300 | 74.9500 | 14,361 | |
| F CL 9/25 | 74.0000 | 7:54 PM | -0.80% | 73.8100 | 74.2900 | 21,098 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | 73.1700 | 74.1700 | 10,951 | |
| F CL 11/25 | 73.5500 | 2024-04-26 | +1.09% | 72.8400 | 73.8300 | 14,310 | |
| F CL 12/25 | 73.0300 | 8:48 PM | -0.46% | 73.0300 | 73.0500 | 95,185 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1300 | 73.1700 | 7,834 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.7400 | 72.8500 | 4,612 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.7100 | 72.1900 | 9,387 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.0400 | 72.2200 | 2,512 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.8500 | 71.8200 | 2,211 | |
| F CL 6/26 | 71.0800 | 8:48 PM | -0.38% | 71.0600 | 71.2800 | 26,387 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.2500 | 71.2300 | 2,433 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.9000 | 70.9700 | 2,024 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.3900 | 8,435 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.3400 | 70.4600 | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 69.1600 | 70.2100 | 2,169 |
Performance
| 1 Week | -17.84% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | 0.00% | ||
| 5 Years | +1.87% |
| 1W High / 1W Low: | 68.6700 | 67.6200 |
|---|---|---|
| 1M High / 1M Low: | 69.0200 | 67.6200 |
| 6M High / 6M Low: | 69.0200 | 67.6200 |
| High (YTD): | 2024-04-16 | 69.0200 |
| Low (YTD): | 2024-04-22 | 67.6200 |
| 52W High: | 2024-04-16 | 69.0200 |
| 52W Low: | 2024-04-22 | 67.6200 |
| Avg. price 1W: | 68.1960 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68.2582 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 68.2582 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 68.2582 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 9.17% | |
| Volatility 6M: | 9.17% | |
| Volatility 1Y: | 9.17% | |
| Volatility 3Y: | 9.17% |
