UK Natural Gas (GWM July 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:50 AM | Ask12:56:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.950 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 74.700 | 10:31 AM | +1.01% | 74.550 | 74.680 | 32,975 | |
| F GWM 7/24 | 74.290 | 10:29 AM | +0.91% | 74.270 | 74.420 | 38,419 | |
| F GWM 8/24 | 75.420 | 2024-05-16 | - | 76.060 | 76.440 | 30,015 | |
| F GWM 9/24 | 79.520 | 2024-05-16 | - | 79.830 | 80.510 | 25,655 | |
| F GWM 10/24 | 82.750 | 2024-05-16 | - | 82.940 | 84.000 | 14,270 | |
| F GWM 11/24 | 92.180 | 2024-05-16 | - | 93.020 | 93.750 | 14,025 | |
| F GWM 12/24 | 98.070 | 2024-05-16 | - | 97.570 | 98.690 | 18,495 | |
| F GWM 1/25 | 98.120 | 2024-05-16 | - | 98.750 | 100.000 | 16,705 | |
| F GWM 2/25 | 96.000 | 2024-05-13 | - | 98.800 | 100.300 | 18,700 | |
| F GWM 3/25 | 94.200 | 2024-05-15 | - | 95.450 | 97.500 | 17,430 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 88.000 | 94.500 | 5,290 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 84.000 | 94.000 | 4,905 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,865 | |
| F GWM 7/25 | - | - | - | - | - | 4,410 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 4,410 | |
| F GWM 9/25 | - | - | - | - | - | 4,410 | |
| F GWM 10/25 | - | - | - | - | - | 4,490 | |
| F GWM 11/25 | - | - | - | - | - | 4,490 | |
| F GWM 12/25 | - | - | - | - | - | 4,490 | |
| F GWM 1/26 | - | - | - | - | - | 4,565 | |
| F GWM 2/26 | - | - | - | - | - | 4,565 | |
| F GWM 3/26 | - | - | - | - | - | 4,565 | |
| F GWM 4/26 | - | - | - | - | - | 1,250 | |
| F GWM 5/26 | - | - | - | - | - | 1,250 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,250 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 | |
| F GWM 11/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
