Soybean Oil (ZL July 2025)/ ECBOT
ZL| 2024-05-03 8:19:25 PM | Chg. -0.2100 | Bid11:50:06 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.0900USD | -0.46% | 45.0100 | - | 45.2600 | 45.2600 | 44.7300 | 45.3000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2600 |
|---|---|
| High: | 45.2600 |
| Low: | 44.7300 |
| Previous Close: | 45.3000 |
| Trades: | 107 |
| Settlement Price(2024-05-03): | 45.1600 |
| Change Settlement: | -0.16%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.7000 | 2024-05-03 | +0.09% | - | 49.7000 | 1,136 | |
| F ZL 7/24 | 43.0400 | 2024-05-03 | -0.30% | 43.0800 | 43.0800 | 277,179 | |
| F ZL 8/24 | 43.3000 | 2024-05-03 | -0.28% | 43.2700 | 43.4200 | 54,194 | |
| F ZL 9/24 | 43.4800 | 2024-05-03 | -0.37% | 43.5400 | 44.2600 | 37,113 | |
| F ZL 10/24 | 43.6600 | 2024-05-03 | -0.30% | 43.6300 | 43.6900 | 25,949 | |
| F ZL 12/24 | 44.0300 | 2024-05-03 | -0.25% | 44.0500 | 44.0600 | 115,948 | |
| F ZL 1/25 | 44.3100 | 2024-05-03 | -0.25% | 43.9000 | 44.3000 | 19,084 | |
| F ZL 3/25 | 44.6200 | 2024-05-03 | -0.22% | 44.5800 | - | 14,004 | |
| F ZL 5/25 | 44.9100 | 2024-05-03 | -0.18% | 44.5000 | - | 4,390 | |
| F ZL 7/25 | 45.0900 | 2024-05-03 | -0.46% | 45.0100 | - | 2,576 | |
| F ZL 8/25 | 44.7500 | 2024-04-30 | -4.07% | 44.9100 | - | 584 | |
| F ZL 9/25 | 44.4400 | 2024-05-03 | -0.34% | 44.2000 | 44.9900 | 578 | |
| F ZL 10/25 | 44.2300 | 2024-04-30 | -3.83% | 43.9500 | - | 675 | |
| F ZL 12/25 | 43.9500 | 2024-05-03 | -1.12% | 43.0000 | - | 3,167 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.70% | ||
|---|---|---|---|
| 1 Month | -7.58% | ||
| 3 Months | +0.76% | ||
| YTD | -4.67% | ||
| 1 Year | -21.58% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.9900 | 45.0900 |
|---|---|---|
| 1M High / 1M Low: | 49.4800 | 45.0900 |
| 6M High / 6M Low: | 50.6600 | 44.7500 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-02-02 | 44.7500 |
| 52W High: | 2023-08-30 | 56.7100 |
| 52W Low: | 2024-02-02 | 44.7500 |
| Avg. price 1W: | 45.3720 | |
| Avg. volume 1W: | 583 | |
| Avg. price 1M: | 46.8586 | |
| Avg. volume 1M: | 317.2727 | |
| Avg. price 6M: | 47.2765 | |
| Avg. volume 6M: | 143.6947 | |
| Avg. price 1Y: | 47.9799 | |
| Avg. volume 1Y: | 125.0965 | |
| Volatility 1M: | 17.63% | |
| Volatility 6M: | 17.83% | |
| Volatility 1Y: | 19.97% | |
| Volatility 3Y: | - |
