Soybean Meal (ZM July 2025)/ ECBOT
ZM| 2024-05-29 8:14:55 PM | Chg. -6.10 | Bid8:21:45 PM | Ask8:21:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 362.90USD | -1.65% | 360.00 | 372.00 | 367.30 | 368.30 | 362.80 | 369.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 367.30 |
|---|---|
| High: | 368.30 |
| Low: | 362.80 |
| Previous Close: | 369.00 |
| Trades: | 35 |
| Settlement Price(2024-05-29): | 362.80 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 368.60 | 8:19 PM | -2.33% | 368.20 | 369.20 | 207,527 | |
| F ZM 8/24 | 363.00 | 8:19 PM | -2.42% | 362.40 | 366.20 | 46,764 | |
| F ZM 9/24 | 361.50 | 8:19 PM | -2.40% | 361.10 | 367.80 | 37,634 | |
| F ZM 10/24 | 361.00 | 8:19 PM | -2.30% | 360.00 | 382.20 | 23,645 | |
| F ZM 12/24 | 364.30 | 8:19 PM | -2.15% | 363.60 | 364.80 | 111,127 | |
| F ZM 1/25 | 365.10 | 8:19 PM | -2.09% | 360.00 | 373.50 | 17,657 | |
| F ZM 3/25 | 363.00 | 8:19 PM | -1.97% | 360.00 | 364.00 | 19,522 | |
| F ZM 5/25 | 361.60 | 8:18 PM | -1.82% | 355.00 | 368.00 | 6,067 | |
| F ZM 7/25 | 362.90 | 8:14 PM | -1.65% | 360.00 | 372.00 | 2,966 | |
| F ZM 8/25 | 366.30 | 2024-05-28 | -1.03% | 341.00 | - | 1,247 | |
| F ZM 9/25 | 366.10 | 2024-05-28 | -0.44% | 340.00 | - | 511 | |
| F ZM 10/25 | 361.30 | 2024-05-28 | -1.12% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 365.80 | 2024-05-28 | -0.33% | 354.10 | 371.20 | 763 | |
| F ZM 1/26 | 361.30 | 2024-05-28 | -1.12% | 341.00 | - | 5 | |
| F ZM 3/26 | 358.90 | 2024-05-28 | -1.10% | - | - | 6 | |
| F ZM 5/26 | 358.60 | 2024-05-28 | -1.10% | 354.10 | - | 4 | |
| F ZM 7/26 | 359.70 | 2024-05-28 | -1.13% | - | - | 3 | |
| F ZM 8/26 | 356.70 | 2024-05-28 | -1.14% | - | - | 2 | |
| F ZM 9/26 | 354.10 | 2024-05-28 | -1.14% | - | - | 1 | |
| F ZM 10/26 | 353.30 | 2024-05-28 | -1.15% | - | - | 1 | |
| F ZM 12/26 | 352.90 | 2024-05-28 | -1.15% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | +0.89% | ||
| 3 Months | +5.46% | ||
| YTD | -3.36% | ||
| 1 Year | +2.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 373.60 | 369.00 |
|---|---|---|
| 1M High / 1M Low: | 377.70 | 356.60 |
| 6M High / 6M Low: | 384.50 | 340.70 |
| High (YTD): | 2024-05-07 | 377.70 |
| Low (YTD): | 2024-03-06 | 340.70 |
| 52W High: | 2023-11-07 | 404.20 |
| 52W Low: | 2024-03-06 | 340.70 |
| Avg. price 1W: | 370.32 | |
| Avg. volume 1W: | 352.50 | |
| Avg. price 1M: | 368.60 | |
| Avg. volume 1M: | 254.86 | |
| Avg. price 6M: | 356.38 | |
| Avg. volume 6M: | 134.15 | |
| Avg. price 1Y: | 359.89 | |
| Avg. volume 1Y: | 119.96 | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 12.81% | |
| Volatility 1Y: | 12.41% | |
| Volatility 3Y: | - |
