Japanese Yen Futures (6J September 2025)/ XFTT6JCMEGLB / CME GLOBEX
6J| 2024-05-03 2:23:06 AM | Chg. - | Bid11:50:03 PM | Ask10:59:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.006995USD | - | 0.006900 | - | 0.006995 | 0.006995 | 0.006995 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 0.006995 |
|---|---|
| High: | 0.006995 |
| Low: | 0.006995 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(2024-05-03): | 0.006996 |
| Change Settlement: | -0.01%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006544 | 2024-05-03 | +0.46% | 0.006408 | 0.006650 | 3,310 | |
| F 6J 6/24 | 0.006579 | 2024-05-03 | +0.40% | 0.006578 | 0.006579 | 321,789 | |
| F 6J 7/24 | 0.006607 | 2024-05-03 | +0.29% | 0.006500 | - | 368 | |
| F 6J 8/24 | 0.006500 | 2024-04-26 | - | - | - | 50 | |
| F 6J 9/24 | 0.006673 | 2024-05-03 | +0.56% | 0.006600 | 0.006700 | 2,321 | |
| F 6J 12/24 | 0.006759 | 2024-05-03 | +0.18% | 0.006603 | 0.007500 | 795 | |
| F 6J 3/25 | 0.006847 | 2024-05-03 | +0.25% | 0.006000 | 0.006890 | 67 | |
| F 6J 6/25 | 0.006890 | 2024-05-02 | +2.06% | 0.006100 | - | 20 | |
| F 6J 9/25 | 0.006995 | 2024-05-03 | - | 0.006900 | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.82% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 0.006996 | 0.006804 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.006901 | |
| Avg. volume 1W: | .400000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
