Japanese Yen Futures (6J December 2026)/ XFTT6JCMEGLB / CME GLOBEX
6J| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-10): | 0.01 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 5/24 | 0.006416 | 2024-05-10 | -0.33% | 0.006330 | - | 3,055 | |
| F 6J 6/24 | 0.006454 | 2024-05-10 | -0.23% | 0.006454 | 0.006455 | 294,341 | |
| F 6J 7/24 | 0.006483 | 2024-05-10 | -0.20% | 0.006377 | 0.006569 | 388 | |
| F 6J 8/24 | 0.006595 | 2024-05-06 | +1.46% | - | - | 50 | |
| F 6J 9/24 | 0.006542 | 2024-05-10 | -0.21% | 0.006535 | 0.006630 | 2,479 | |
| F 6J 10/24 | - | - | - | - | - | - | |
| F 6J 12/24 | 0.006628 | 2024-05-10 | -0.11% | 0.006601 | 0.006720 | 817 | |
| F 6J 3/25 | 0.006719 | 2024-05-10 | +0.09% | 0.006000 | 0.006910 | 108 | |
| F 6J 6/25 | 0.006840 | 2024-05-08 | -0.71% | 0.006100 | - | 20 | |
| F 6J 9/25 | 0.006865 | 2024-05-10 | -0.77% | - | - | 1 | |
| F 6J 12/25 | - | - | - | - | - | 0 | |
| F 6J 3/26 | - | - | - | - | - | 0 | |
| F 6J 6/26 | - | - | - | - | - | 0 | |
| F 6J 9/26 | - | - | - | - | - | 0 | |
| F 6J 12/26 | - | - | - | - | - | 0 | |
| F 6J 3/27 | - | - | - | - | - | 0 | |
| F 6J 6/27 | - | - | - | - | - | 0 | |
| F 6J 9/27 | - | - | - | - | - | 0 | |
| F 6J 12/27 | - | - | - | - | - | 0 | |
| F 6J 3/28 | - | - | - | - | - | 0 | |
| F 6J 6/28 | - | - | - | - | - | 0 | |
| F 6J 9/28 | - | - | - | - | - | 0 | |
| F 6J 12/28 | - | - | - | - | - | 0 | |
| F 6J 3/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.01 | 0.01 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.01 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
