TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 16/05/2024 10:42:30 | Var. -5.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,862.49XXP | -0.03% | 18,816.46 | 18,892.85 | 18,793.96 | 18,867.54 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25.040 | +1.95% | -5.26% | +3.47% | -20.58% | -69.90% | Mercati | |
| VONOVIA SE NA O.N. | 30.110 | +4.80% | +22.50% | +21.26% | +63.77% | -26.12% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 121.40 | -0.90% | +0.87% | +11.83% | +2.99% | -42.36% | Mercati | |
| SYMRISE AG INH. O.N. | 100.95 | -1.03% | -2.18% | +2.28% | -6.57% | -3.30% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.98 | +0.34% | -0.23% | +7.57% | -1.30% | +13.74% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.450 | -0.27% | +48.87% | +133.70% | +8.07% | +2.41% | Mercati | |
| SIEMENS AG NA O.N. | 183.54 | -2.20% | +6.04% | +24.77% | +22.85% | +27.92% | Mercati | |
| SARTORIUS AG VZO O.N. | 275.90 | -4.37% | -17.57% | +0.99% | -18.18% | -33.79% | Mercati | |
| SAP SE O.N. | 174.54 | -0.32% | +2.15% | +27.85% | +42.25% | +54.51% | Mercati | |
| RWE AG INH O.N. | 35.690 | -0.81% | +10.46% | -6.55% | -16.57% | +12.48% | Mercati | |
| RHEINMETALL AG | 521.00 | +1.56% | -3.98% | +86.01% | +96.53% | +523.65% | Mercati | |
| QIAGEN NV EO -,01 | 41.900 | +1.00% | +12.59% | +10.60% | -2.84% | +3.94% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.94 | -1.19% | +1.42% | +8.83% | -3.07% | -40.48% | Mercati | |
| Porsche AG Vz | 83.80 | -1.69% | -8.42% | -8.03% | -25.84% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 453.90 | +1.95% | +10.44% | +21.85% | +40.92% | +86.98% | Mercati | |
| MTU AERO ENGINES NA O.N. | 240.00 | +1.35% | +12.78% | +30.15% | +3.63% | +11.73% | Mercati | |
| MERCK KGAA O.N. | 164.70 | +4.17% | +9.07% | +6.26% | +0.49% | +18.92% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.61 | -0.49% | -8.05% | +18.37% | +1.70% | +11.52% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.955 | -0.17% | +18.26% | +11.67% | +11.40% | +20.11% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.64 | +0.41% | +15.61% | +14.27% | +7.35% | -13.12% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 102.80 | +0.78% | +7.06% | +43.82% | +49.03% | +37.29% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 228.50 | +1.24% | -0.78% | +11.57% | +20.17% | +55.92% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.610 | -0.24% | +8.04% | +6.91% | +2.66% | -36.27% | Mercati | |
| E.ON SE NA O.N. | 13.225 | -0.19% | +9.07% | +15.40% | +10.07% | +24.72% | Mercati | |
| DT.TELEKOM AG NA | 22.110 | -0.32% | +5.89% | +3.32% | +0.09% | +32.08% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.610 | +0.38% | +3.34% | -1.68% | -3.20% | -21.92% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.55 | +0.78% | -2.60% | +8.32% | +6.17% | +29.59% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.078 | +0.04% | +11.02% | +47.59% | +67.04% | +36.21% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.970 | -3.08% | -10.26% | +37.45% | +39.71% | - | Mercati | |
| COVESTRO AG O.N. | 48.350 | -0.60% | -3.57% | -0.31% | +24.23% | -14.42% | Mercati |
