L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-23 6:39:10 PM | Chg. +50.00 | Bid6:39:10 PM | Ask6:39:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,709.00EUR | +0.27% | 18,709.00 | 18,709.00 | 18,659.00 | 18,767.00 | 18,638.00 | 18,659.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.325 | -1.44% | -1.48% | +5.79% | +7.88% | +21.79% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.556 | +0.54% | +1.10% | +40.35% | +57.67% | - | Markets | |
| COMMERZBANK AG | 15.580 | +0.16% | +12.33% | +40.36% | +57.25% | +141.29% | Markets | |
| DT.TELEKOM AG NA | 21.750 | -1.27% | +0.18% | +0.02% | -0.25% | +27.16% | Markets | |
| ZALANDO SE | 23.210 | -1.90% | -11.92% | +2.34% | -22.50% | -72.98% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.520 | +3.20% | +38.37% | +126.30% | +3.11% | -5.51% | Markets | |
| BAYER AG NA O.N. | 27.700 | -1.88% | +1.67% | -16.05% | -48.47% | -50.31% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.240 | +2.80% | +2.43% | +1.47% | +3.71% | - | Markets | |
| VONOVIA SE NA O.N. | 28.380 | -1.56% | +10.26% | +14.25% | +53.95% | -45.28% | Markets | |
| RWE AG INH O.N. | 34.550 | -0.29% | +8.21% | -9.67% | -15.11% | +6.41% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.015 | +1.66% | +26.30% | +13.78% | +7.13% | +19.09% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.540 | -1.28% | -1.56% | -6.23% | -7.51% | -25.61% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.030 | -0.41% | -10.32% | +32.76% | +34.22% | - | Markets | |
| QIAGEN NV EO -,01 | 39.900 | -0.62% | +2.70% | +2.72% | -9.85% | - | Markets | |
| COVESTRO AG O.N. | 47.670 | -0.04% | -2.05% | +0.23% | +20.65% | -14.54% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.180 | -0.50% | -2.43% | +7.04% | -12.21% | -43.54% | Markets | |
| BASF SE NA O.N. | 48.330 | +0.36% | -5.46% | +9.39% | +2.35% | - | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.48% | +2.88% | +4.53% | +1.36% | +15.79% | Markets | |
| CONTINENTAL AG O.N. | 60.680 | -0.49% | -3.35% | -11.67% | -8.92% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.730 | +0.47% | -11.19% | +12.90% | -6.74% | - | Markets | |
| BRENNTAG SE NA O.N. | 67.220 | -0.97% | -10.83% | -13.15% | -9.63% | - | Markets | |
| Porsche AG Vz | 75.90 | -0.81% | -16.99% | -10.30% | -36.38% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.460 | -0.14% | +15.92% | +18.28% | +8.50% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.540 | -0.22% | -13.19% | -1.49% | -10.64% | +9.06% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.240 | +2.20% | +5.94% | +37.95% | +43.74% | +35.24% | Markets | |
| SYMRISE AG INH. O.N. | 105.350 | 0.00% | +0.91% | +3.44% | +1.10% | -2.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.100 | 0.00% | -2.84% | +10.98% | -1.60% | -45.10% | Markets | |
| BEIERSDORF AG O.N. | 146.200 | -0.24% | +5.98% | +14.62% | +17.19% | +50.23% | Markets | |
| AIRBUS | 161.360 | +0.81% | -1.03% | +20.10% | +28.82% | +65.74% | Markets | |
| MERCK KGAA O.N. | 168.450 | +0.81% | +10.06% | +5.15% | +1.78% | - | Markets |
