OverviewChartConstituents
Lang & Schwarz
News

L&S DAX/  DE000LUSDAX6  

2024-05-11 1:02:25 PM Chg. -3.00 Bid1:02:25 PM Ask1:02:25 PM Open High Low Previous Close
18,764.00EUR -0.02% 18,764.00 18,764.00 18,767.00 18,767.00 18,764.00 18,767.00
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0223.9001:03 PM223.900223.9000.0000.00%223.900-224.500-223.900223.900--
Markets 
AIRBUSNL0000235190160.0401:03 PM160.040160.0400.0000.00%160.040-160.840-160.040160.040--
Markets 
ALLIANZ SE NA O.N.DE0008404005264.7001:02 PM264.700264.7000.0000.00%264.700-265.200-264.800264.700--
Markets 
BASF SE NA O.N.DE000BASF11148.7001:02 PM48.70048.7000.0000.00%48.700-48.825-48.72548.700--
Markets 
BAY.MOTOREN WERKE AG STDE0005190003101.5001:02 PM101.500101.5000.0000.00%101.500-101.800-101.550101.500--
Markets 
BAYER AG NA O.N.DE000BAY001728.9001:03 PM28.90028.9000.0000.00%28.900-28.950-28.90028.900--
Markets 
BEIERSDORF AG O.N.DE0005200000146.8001:02 PM146.800146.8000.0000.00%146.800-147.250-146.850146.800--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH077.6001:03 PM77.60077.6000.0000.00%77.600-77.860-77.60077.600--
Markets 
COMMERZBANK AGDE000CBK100113.9601:03 PM13.96013.9600.0000.00%13.960-14.005-13.96013.960--
Markets 
CONTINENTAL AG O.N.DE000543900460.6401:02 PM60.64060.6400.0000.00%60.640-61.160-60.68060.640--
Markets 
COVESTRO AG O.N.DE000606214448.1101:02 PM48.11048.1100.0000.00%48.110-48.300-48.13048.110--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK841.5001:03 PM41.50041.5000.0000.00%41.500-41.640-41.50041.500--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.8741:02 PM15.87415.8740.0000.00%15.874-15.902-15.88615.874--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055187.4001:02 PM187.400187.4000.0000.00%187.400-188.150-187.450187.400--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200439.4001:02 PM39.40039.4000.0000.00%39.400-39.610-39.42039.400--
Markets 
DT.TELEKOM AG NADE000555750821.9301:02 PM21.93021.9300.0000.00%21.930-21.980-21.94021.930--
Markets 
E.ON SE NA O.N.DE000ENAG99913.1951:03 PM13.19513.1950.0000.00%13.195-13.235-13.19513.195--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.5201:02 PM28.52028.5200.0000.00%28.520-28.640-28.53028.520--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215237.0001:02 PM237.000237.0000.0000.00%237.000-237.800-237.100237.000--
Markets 
HEIDELBERG MATERIALS O.N.DE0006047004102.5501:02 PM102.550102.5500.0000.00%102.550-102.850-102.600102.550--
Markets 
HENKEL AG+CO.KGAA VZODE000604843282.0401:02 PM82.04082.0400.0000.00%82.040-82.320-82.08082.040--
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.8351:02 PM37.83537.8350.0000.00%37.835-37.935-37.86537.835--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000068.0301:02 PM68.03068.0300.0000.00%68.030-68.220-68.06068.030--
Markets 
MERCK KGAA O.N.DE0006599905153.9501:02 PM153.950153.9500.0000.00%153.950-155.200-154.000153.950--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.0001:03 PM233.000233.0000.0000.00%233.000-233.800-233.000233.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026453.1001:02 PM453.100453.1000.0000.00%453.100-454.300-453.300453.100--
Markets 
Porsche AG VzDE000PAG911381.381:03 PM81.3881.380.000.00%81.38-81.74-81.3881.38--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003849.2601:03 PM49.26049.2600.0000.00%49.260-49.620-49.26049.260--
Markets 
QIAGEN NV EO -,01NL0015001WM640.3601:02 PM40.36040.3600.0000.00%40.360-40.660-40.38040.360--
Markets 
RHEINMETALL AGDE0007030009538.6001:02 PM538.000538.000+0.600+0.11%538.600-540.000-538.600538.000--
Markets