OverviewChartConstituents
Lang & Schwarz
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-03 10:00:00 PM Chg. +36.65 Open High Low Previous Close
26,368.54XXP +0.14% 26,359.45 26,628.28 26,286.47 26,331.89
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ621.8602024-05-0321.52021.530+0.330+1.53%21.860-22.060-22.02021.450--
Markets 
AROUNDTOWN EO-,01LU16731089392.0422024-05-032.0202.022+0.020+0.99%2.042-2.070-2.0631.927--
Markets 
AURUBIS AGDE000676650467.0502024-05-0375.20075.250-8.200-10.90%67.050-67.300-75.20066.050--
Markets 
BECHTLE AG O.N.DE000515870345.2402024-05-0344.90044.880+0.360+0.80%45.240-45.420-45.92044.740--
Markets 
BEFESA S.A. ORD. O.N.LU170465016428.7602024-05-0327.74027.780+0.980+3.53%28.760-29.020-28.86027.660--
Markets 
BILFINGER SE O.N.DE000590900643.5502024-05-0343.90043.900-0.350-0.80%43.550-43.700-44.10043.050--
Markets 
CARL ZEISS MEDITEC AGDE000531370498.0002024-05-0397.60097.650+0.350+0.36%98.000-98.250-99.55097.150--
Markets 
CTS EVENTIM KGAADE000547030683.5002024-05-0381.55081.500+2.000+2.45%83.500-83.700-84.15081.300--
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4325.9702024-05-0327.15027.220-1.250-4.59%25.970-26.110-27.25025.940--
Markets 
ENCAVIS AG INH. O.N.DE000609500316.9002024-05-0316.90016.920-0.020-0.12%16.900-16.930-16.92016.790--
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.7302024-05-0319.57519.595+0.135+0.69%19.730-19.835-20.01019.515--
Markets 
EVOTEC SE INH O.N.DE00056648099.7552024-05-039.9059.930-0.175-1.76%9.755-9.820-10.0609.710--
Markets 
FRAPORT AG FFM.AIRPORTDE000577330347.7402024-05-0347.78047.820-0.080-0.17%47.740-48.180-48.98047.700--
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.3202024-05-0326.32026.340-1.020-3.87%25.320-25.540-26.32025.000--
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580239.1002024-05-0340.16040.220-1.120-2.78%39.100-39.300-40.80039.100--
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6443.3802024-05-0343.24043.280+0.100+0.23%43.380-43.560-43.92042.760--
Markets 
GEA GROUP AGDE000660200636.4202024-05-0336.66036.700-0.280-0.76%36.420-36.600-36.92036.260--
Markets 
GERRESHEIMER AGDE000A0LD6E6101.7002024-05-03101.600101.7000.0000.00%101.700-102.200-103.700101.500--
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2283.102024-05-0382.6082.70+0.40+0.48%83.10-83.50-83.5082.40--
Markets 
HELLOFRESH SE INH O.N.DE000A1614086.1062024-05-036.1806.190-0.084-1.36%6.106-6.176-6.3506.104--
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.8002024-05-0335.48035.540+2.260+6.36%37.800-38.400-38.04035.440--
Markets 
HOCHTIEF AGDE000607000699.0002024-05-0398.45098.550+0.450+0.46%99.000-99.800-100.20098.150--
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF747.5502024-05-0347.44047.520+0.030+0.06%47.550-47.960-48.51047.000--
Markets 
JENOPTIK AG NA O.N.DE000A2NB60125.0002024-05-0325.30025.180-0.180-0.71%25.000-25.200-25.48024.960--
Markets 
JUNGHEINRICH AG O.N.VZODE000621993435.2002024-05-0335.02034.660+0.540+1.56%35.200-35.560-35.38034.660--
Markets 
K+S AG NA O.N.DE000KSAG88813.7552024-05-0313.86513.805-0.050-0.36%13.755-13.900-14.06513.750--
Markets 
KION GROUP AGDE000KGX888142.8802024-05-0342.69042.500+0.380+0.89%42.880-43.170-43.62042.130--
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100668.852024-05-0369.0568.70+0.15+0.22%68.85-69.55-69.9068.40--
Markets 
KRONES AG O.N.DE0006335003123.8002024-05-03125.800124.600-0.800-0.64%123.800-124.400-125.800121.800--
Markets 
LANXESS AGDE000547040526.9102024-05-0327.11026.820+0.090+0.34%26.910-27.210-27.11026.350--
Markets