SDAX P-IN./ DE0009653386
SDXP| 2024-05-29 5:50:00 PM | Chg. -263.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,885.92XXP | -1.74% | 15,128.46 | 15,161.64 | 14,885.92 | 15,149.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3205:35 PM | 17.54017.400 | -0.080-0.46% | -- | -- | 17.54017.220 | 26,615461,253.880 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.105:40 PM | 97.2097.20 | -1.10-1.13% | -- | -- | 97.6096.10 | 3,288317,178.50 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.0205:44 PM | 5.0285.038 | -0.018-0.36% | -- | -- | 5.1564.990 | 17,42687,982.135 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.9205:35 PM | 19.90019.900 | +0.020+0.10% | -- | -- | 19.96019.900 | 6,482129,083.440 | Markets |
| AMADEUS FIRE AGDE0005093108 | 109.205:35 PM | 110.40110.00 | -0.80-0.73% | -- | -- | 110.40108.20 | 3,078336,114 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 232.005:35 PM | 234.50232.50 | -0.50-0.22% | -- | -- | 236.00230.50 | 5,1971.21 mill. | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.8005:35 PM | 6.6706.600 | +0.200+3.03% | -- | -- | 7.0606.645 | 296,4512.03 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.1005:35 PM | 22.80022.700 | -0.600-2.64% | -- | -- | 22.80022.100 | 27,582614,974.150 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1805:35 PM | 4.2004.185 | -0.005-0.12% | -- | -- | 4.2854.180 | 240,6571.02 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 30.6605:35 PM | 31.08031.280 | -0.620-1.98% | -- | -- | 31.08030.540 | 50,9811.57 mill. | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.0385:35 PM | 3.1103.150 | -0.112-3.56% | -- | -- | 3.1243.010 | 365,2201.11 mill. | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.805:35 PM | 106.20106.00 | -1.20-1.13% | -- | -- | 106.60104.80 | 5,425573,581.40 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.3805:35 PM | 27.32027.520 | -0.140-0.51% | -- | -- | 27.64026.940 | 95,7822.61 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.0005:40 PM | 36.55036.900 | -0.900-2.44% | -- | -- | 36.70035.650 | 25,210907,208.500 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.6805:40 PM | 18.04018.100 | -0.420-2.32% | -- | -- | 18.04017.680 | 88,2941.57 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2405:44 PM | 5.3305.365 | -0.125-2.33% | -- | -- | 5.3505.220 | 202,1811.06 mill. | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.1505:35 PM | 48.65049.200 | -0.050-0.10% | -- | -- | 49.35048.650 | 3,330163,809.550 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.7005:35 PM | 28.40028.250 | -0.550-1.95% | -- | -- | 28.40027.700 | 9,074252,915.750 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6655:35 PM | 5.6905.775 | -0.110-1.90% | -- | -- | 5.7805.635 | 301,7271.72 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.7605:40 PM | 24.36024.380 | -0.620-2.54% | -- | -- | 24.36023.760 | 135,8233.25 mill. | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.5005:35 PM | 42.96042.880 | -0.380-0.89% | -- | -- | 43.36042.460 | 162,6956.96 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.1005:36 PM | 44.26044.680 | -0.580-1.30% | -- | -- | 44.56043.920 | 75,5443.34 mill. | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 83.005:43 PM | 84.8084.70 | -1.70-2.01% | -- | -- | 85.7083.00 | 17,7091.49 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 70.405:40 PM | 71.4071.50 | -1.10-1.54% | -- | -- | 71.5070.30 | 6,882485,309.50 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.4505:35 PM | 43.80043.800 | -0.350-0.80% | -- | -- | 43.95043.200 | 23,7991.03 mill. | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.7505:40 PM | 13.67513.745 | +0.005+0.04% | -- | -- | 13.79013.520 | 229,0353.13 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.0005:35 PM | 27.35027.300 | -0.300-1.10% | -- | -- | 27.45027.000 | 16,606450,417.800 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.9805:40 PM | 11.37011.450 | -0.470-4.10% | -- | -- | 11.40010.980 | 63,560703,170.320 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.0505:40 PM | 21.35021.300 | -0.250-1.17% | -- | -- | 21.50020.950 | 43,551919,937.850 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5605:35 PM | 6.5806.580 | -0.020-0.30% | -- | -- | 6.5806.520 | 45,074295,721.200 | Markets |
