OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-14 9:23:00 AM Chg. +50.36 Open High Low Previous Close
14,946.19XXP +0.34% 14,894.54 14,946.19 14,879.62 14,895.83
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.50008:06 AM17.500016.7200+0.7800+4.67%17.700017017.820017017.500017.500000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5102.60008:13 AM102.6000105.0000-2.4000-2.29%103.200040104.200040102.6000102.600000.0000
Markets 
ADTRAN HOLDINGS INC.US00486H10595.10009:02 AM5.10005.2000-0.1000-1.92%5.09606005.15004,5125.10005.100000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.90008:06 AM19.900019.9800-0.0800-0.40%20.000015020.050015019.900019.900000.0000
Markets 
AMADEUS FIRE AGDE0005093108113.60008:20 AM113.6000113.0000+0.6000+0.53%113.800050114.600050113.6000113.600000.0000
Markets 
ATOSS SOFTWARE AGDE0005104400245.50008:06 AM245.5000247.5000-2.0000-0.81%245.000020246.000020245.5000245.500000.0000
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.29008:16 AM7.29007.3900-0.1000-1.35%7.50502407.54502407.29007.290000.0000
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.85008:20 AM22.850022.85000.00000.00%22.950020023.100020022.850022.850000.0000
Markets 
BORUSSIA DORTMUNDDE00054930924.05009:00 AM4.02004.0300+0.0200+0.50%4.07501,0004.10001,0004.05004.02001,0004,050
Markets 
CANCOM SE O.N.DE000541910529.76008:38 AM29.400029.1600+0.6000+2.06%30.280010030.460010029.760029.4000962,851.2000
Markets 
CECONOMY AG INH O.N.DE00072575032.34008:06 AM2.34002.3780-0.0380-1.60%2.36001,2802.40201,2502.34002.340000.0000
Markets 
CEWE STIFT.KGAA O.N.DE000540390199.70009:15 AM99.400099.6000+0.1000+0.10%99.7000100100.200010099.700099.400000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.28008:06 AM27.280027.3000-0.0200-0.07%27.620022027.700022027.280027.280000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D834.95009:02 AM34.950035.0000-0.0500-0.14%35.10006035.40006034.950034.950000.0000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.86008:06 AM17.860018.1200-0.2600-1.43%17.900017017.940017017.860017.860000.0000
Markets 
DEUTZ AG O.N.DE00063050065.39509:16 AM5.43505.4000-0.0050-0.09%5.39507505.41007505.43505.3950145787.2750
Markets 
DRAEGERWERK VZO O.N.DE000555063648.65008:13 AM48.650048.7500-0.1000-0.21%48.950014049.300014048.650048.650000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.85009:15 AM27.700028.0000-0.1500-0.54%27.850010828.050010727.850027.700000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.32509:10 AM5.23505.2350+0.0900+1.72%5.34502,0005.36502,0005.32505.23501,4757,811.6250
Markets 
DUERR AG O.N.DE000556520425.70008:59 AM25.700025.0600+0.6400+2.55%25.20006025.36006025.700025.70001,84947,519.3000
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100741.82009:05 AM41.780041.8800-0.0600-0.14%41.780030041.860030041.820041.780026911,248.7800
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970039.30008:40 AM39.720039.6000-0.3000-0.76%39.940020040.120020039.720039.300033513,192.2000
Markets 
ELMOS SEMICOND. INH O.N.DE000567710877.70009:15 AM77.200077.2000+0.5000+0.65%77.70004277.90004277.700077.200000.0000
Markets 
ENERGIEKONTOR O.N.DE000531350669.40008:13 AM69.400069.1000+0.3000+0.43%70.700010070.900010069.400069.400000.0000
Markets 
FIELMANN GROUP AG O.N.DE000577220646.45009:02 AM46.450046.9000-0.4500-0.96%46.40006046.65006046.450046.450000.0000
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.94009:15 AM12.845012.9250+0.0150+0.12%12.880039012.920047012.940012.845000.0000
Markets 
GFT TECHNOLOGIES SEDE000580060127.05008:06 AM27.050027.7000-0.6500-2.35%27.100012027.250012027.050027.050000.0000
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.80008:20 AM10.800010.8500-0.0500-0.46%10.750063010.800065010.800010.800000.0000
Markets 
GRENKE AG NA O.N.DE000A161N3022.05008:08 AM22.050022.3000-0.2500-1.12%22.300030022.400030022.050022.050000.0000
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.52009:15 AM6.49006.52000.00000.00%6.52004616.57004576.52006.490000.0000
Markets