OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-04-26 5:50:00 PM Chg. +260.57 Open High Low Previous Close
14,256.34XXP +1.86% 14,063.42 14,304.03 14,063.42 13,995.77
Configure
 
1+1 AG INH O.N.
+1.46%
16.7200
H: 16.7200
L: 16.5000
 
ADESSO SE INH O.N.
-2.26%
103.8000
H: 103.8000
L: 103.8000
 
ADTRAN HOLDINGS INC...
-3.43%
4.3070
H: 4.3070
L: 4.3070
 
ADTRAN NETW.SE INH ...
+0.10%
19.9200
H: 19.9200
L: 19.8400
 
AMADEUS FIRE AG
+0.35%
115.8000
H: 115.8000
L: 113.2000
 
ATOSS SOFTWARE AG
+3.24%
255.0000
H: 255.0000
L: 246.0000
 
AUTO1 GROUP SE INH...
-0.65%
4.6160
H: 4.6160
L: 4.6160
 
BAYWA AG VINK.NA. O...
+1.12%
22.6500
H: 22.7000
L: 22.2500
 
BORUSSIA DORTMUND
+1.24%
3.6600
H: 3.7000
L: 3.5900
 
CANCOM SE O.N.
-0.27%
29.0600
H: 29.2800
L: 29.0600
 
CECONOMY AG INH O....
+2.08%
2.1580
H: 2.1580
L: 2.0840
 
CEWE STIFT.KGAA O....
-0.51%
98.2000
H: 98.2000
L: 97.4000
 
COMPUGROUP MED. NA ...
+2.58%
28.6200
H: 28.6200
L: 27.7800
 
DERMAPHARM HLDG INH...
+2.26%
31.6500
H: 31.6500
L: 31.0000
 
DEUTSCHE WOHNEN SE ...
+0.36%
16.8600
H: 16.8600
L: 16.6400
 
DEUTZ AG O.N.
+2.53%
5.6700
H: 5.6700
L: 5.5100