PanoramicaGraficoCostituenti
Frankfurt
Notizie

SDAX P-IN./  DE0009653386  

14/05/2024 17:50:00 Var. +188.89 Apertura Max Min Chiusura precedente
15,084.72XXP +1.27% 14,894.54 15,093.10 14,879.62 14,895.83
Configure
 
PROSIEBENSAT.1 NA ...
-1.46%
7.1100
Max: 7.1900
Min: 6.9800
 
PVA TEPLA AG O.N.
+2.26%
20.3800
Max: 20.3800
Min: 19.7100
 
RENK GROUP AG INH O...
-2.17%
27.7150
Max: 28.1000
Min: 27.2600
 
SAF-HOLLAND SE INH...
+3.08%
17.4000
Max: 17.4000
Min: 17.2200
 
SALZGITTER AG O.N.
+1.54%
22.4400
Max: 22.4400
Min: 22.1400
 
SCHAEFFLER AG INH. ...
-3.45%
6.1500
Max: 6.2900
Min: 6.1500
 
SCHOTT PHARMA INH O...
-9.54%
33.2000
Max: 37.2000
Min: 32.3800
 
SFC ENERGY AG
0.00%
20.5500
Max: 20.5500
Min: 20.5500
 
SGL CARBON SE O.N.
+1.16%
7.0000
Max: 7.0000
Min: 6.9100
 
STO SE+CO.KGAA VZO ...
0.00%
166.0000
Max: 166.0000
Min: 166.0000
 
STRATEC SE NA O.N.
+2.29%
42.3500
Max: 42.3500
Min: 42.3500
 
SUEDZUCKER AG O.N.
-0.15%
13.5100
Max: 13.5900
Min: 13.3700
 
SUESS MICROTEC SE N...
+3.87%
49.7000
Max: 49.7000
Min: 47.9000
 
SYNLAB AG INH O.N.
-0.39%
10.2600
Max: 10.2600
Min: 10.2600
 
TAKKT AG O.N.
0.00%
13.4800
Max: 13.4800
Min: 13.4200
 
THYSSENKRUPP NUCERA...
+0.75%
13.4800
Max: 13.6000
Min: 13.1900