OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-13 5:50:00 PM Chg. +58.39 Open High Low Previous Close
14,895.83XXP +0.39% 14,865.78 14,900.19 14,826.21 14,837.44
Configure
 
HYPOPORT SE NA O.N...
-2.90%
281.2000
H: 287.2000
L: 281.2000
 
INDUS HOLDING AG
+1.82%
28.0000
H: 28.0000
L: 27.5500
 
IONOS GROUP SE NA O...
-0.60%
24.7500
H: 24.7500
L: 24.7500
 
JOST WERKE SE INH. ...
+2.09%
46.3500
H: 46.3500
L: 45.2500
 
KLOECKNER + CO SE N...
-0.15%
6.4600
H: 6.4800
L: 6.4200
 
KONTRON AG O.N
-1.50%
19.0000
H: 19.0900
L: 18.9200
 
KSB SE+CO.KGAA VZO ...
+0.32%
618.0000
H: 618.0000
L: 612.0000
 
KWS SAAT KGAA INH ...
+0.35%
56.9000
H: 56.9000
L: 55.8000
 
METRO AG ST O.N.
0.00%
5.0500
H: 5.0500
L: 5.0300
 
MLP SE INH. O.N.
+0.88%
5.7300
H: 5.7300
L: 5.6100
 
MUTARES KGAA NA O....
-0.12%
41.1000
H: 41.2000
L: 41.1000
 
NAGARRO SE NA O.N.
+0.34%
72.9500
H: 72.9500
L: 72.9500
 
NORMA GROUP SE NA O...
-0.21%
19.1400
H: 19.1400
L: 19.1400
 
PATRIZIA SE NA O.N.
+0.34%
8.7500
H: 8.7500
L: 8.6300
 
PFEIFFER VACUUM TEC...
+0.91%
155.0000
H: 155.0000
L: 154.6000
 
PNE AG NA O.N.
+3.00%
14.4200
H: 14.4200
L: 13.9200