OverviewChartConstituents
Frankfurt
News

SDAX P-IN./  DE0009653386  

2024-05-13 5:50:00 PM Chg. +58.39 Open High Low Previous Close
14,895.83XXP +0.39% 14,865.78 14,900.19 14,826.21 14,837.44
Configure
 
DRAEGERWERK VZO O.N...
-0.20%
48.7500
H: 48.7500
L: 48.7500
 
DT.BETEILIG.AG NA...
-1.06%
28.0000
H: 28.2000
L: 28.0000
 
DT.PFANDBRIEFBK AG
+3.36%
5.2350
H: 5.2700
L: 5.0850
 
DUERR AG O.N.
-1.03%
25.0600
H: 25.3800
L: 25.0600
 
DWS GROUP GMBH+CO.K...
+0.67%
41.8800
H: 41.9400
L: 41.5400
 
ECKERT+ZIEGLER INH...
-1.98%
39.6000
H: 40.6200
L: 39.6000
 
ELMOS SEMICOND. INH...
+1.71%
77.2000
H: 77.2000
L: 75.3000
 
ENERGIEKONTOR O.N.
+0.14%
69.1000
H: 69.1000
L: 69.0000
 
FIELMANN GROUP AG O...
-1.99%
46.9000
H: 46.9000
L: 46.9000
 
FLATEXDEGIRO AG NA ...
+0.54%
12.9250
H: 12.9250
L: 12.7750
 
GFT TECHNOLOGIES SE
+1.65%
27.7000
H: 27.7000
L: 27.6000
 
GRAND CITY PROPERT....
+0.18%
10.8500
H: 10.8500
L: 10.7600
 
GRENKE AG NA O.N.
+0.22%
22.3000
H: 22.3000
L: 22.1000
 
HAMBORNER REIT AG N...
-0.15%
6.5200
H: 6.5600
L: 6.5000
 
HEIDELBERG.DRUCKMA....
+0.62%
0.9760
H: 0.9760
L: 0.9630
 
HORNBACH HOLD.ST O....
-0.40%
75.2000
H: 75.2000
L: 75.2000