OverviewChartNews

Soybean Meal (ZM July 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-21): 352.60
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/24 372.40 2:57 AM +0.11% 372.30 372.40 219,698
F ZM 8/24 368.50 2:52 AM +0.03% 368.40 368.60 39,691
F ZM 9/24 366.80 2:55 AM +0.05% 366.80 367.00 34,553
F ZM 10/24 366.50 2:18 AM +0.22% 365.90 366.20 24,034
F ZM 12/24 368.80 2:57 AM +0.05% 368.70 368.80 97,301
F ZM 1/25 369.50 2:56 AM +0.05% 369.30 369.60 15,635
F ZM 3/25 367.40 2:54 AM +0.05% 367.30 367.50 16,472
F ZM 5/25 366.20 2:54 AM 0.00% 366.20 366.40 4,833
F ZM 7/25 366.90 2024-05-21 +0.44% 365.20 367.20 2,835
F ZM 8/25 364.00 2024-05-20 +0.28% 362.80 367.60 849
F ZM 9/25 362.50 2024-05-20 +0.14% 362.40 364.60 496
F ZM 10/25 364.20 2024-05-15 -0.87% 339.00 364.10 345
F ZM 12/25 361.90 2024-05-20 -1.52% 354.10 364.30 766
F ZM 1/26 - - - - - 5
F ZM 3/26 342.20 2024-04-03 -1.04% - - 6
F ZM 5/26 349.80 2024-03-26 - 354.30 - 4
F ZM 7/26 - - - - - 3
F ZM 8/26 - - - - - 2
F ZM 9/26 - - - - - 1
F ZM 10/26 - - - - - 1
F ZM 12/26 366.80 2023-12-15 - 350.50 - 1
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 - - - 337.80 - 0

Performance

1 Week
  -1.92%
1 Month  
+4.07%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 359.50 351.00
1M High / 1M Low: 364.10 340.10
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   353.95
Avg. volume 1W:   0.00
Avg. price 1M:   352.37
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -