Soybean Meal (ZM August 2026)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(20/05/2024): | 355.40 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 369.90 | 18:21 | -0.99% | 369.80 | 369.90 | 219,698 | |
| F ZM 8/24 | 366.70 | 18:21 | -1.05% | 366.60 | 366.80 | 39,691 | |
| F ZM 9/24 | 365.10 | 18:21 | -0.84% | 365.00 | 365.20 | 34,553 | |
| F ZM 10/24 | 364.40 | 18:19 | -0.65% | 364.30 | 364.50 | 24,034 | |
| F ZM 12/24 | 367.10 | 18:21 | -0.46% | 367.00 | 367.10 | 97,301 | |
| F ZM 1/25 | 367.80 | 18:19 | -0.41% | 367.70 | 367.90 | 15,635 | |
| F ZM 3/25 | 365.90 | 18:12 | -0.33% | 366.00 | 366.20 | 16,472 | |
| F ZM 5/25 | 365.30 | 18:19 | -0.08% | 365.20 | 365.40 | 4,833 | |
| F ZM 7/25 | 365.00 | 16:39 | -0.08% | 365.70 | 366.30 | 2,835 | |
| F ZM 8/25 | 364.00 | 20/05/2024 | +0.28% | 362.80 | 366.80 | 849 | |
| F ZM 9/25 | 362.50 | 20/05/2024 | +0.14% | 362.30 | 363.70 | 496 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 363.70 | 345 | |
| F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 360.00 | 363.90 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -2.12% | ||
|---|---|---|---|
| 1 Month | +3.37% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 363.10 | 354.60 |
|---|---|---|
| 1M High / 1M Low: | 368.90 | 345.10 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 357.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 356.70 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
