sWIG80/ PL9999999979
PL9999999979| 2024-05-31 5:09:00 PM | Chg. +5.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,655.6PLN | +0.02% | 24,668.6 | 24,720.8 | 24,486.0 | 24,649.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AGORAPLAGORA00067 | 11.502024-05-31 | 11.5011.38 | +0.12+1.05% | -- | -- | 11.5011.20 | 8,52196,919.54 | Markets |
| BOSPLBOS0000019 | 13.802024-05-31 | 13.7513.65 | +0.15+1.10% | -- | -- | 13.9013.25 | 8,017104,128.40 | Markets |
| PHOTONNL0010391108 | 7.502024-05-31 | 7.707.70 | -0.20-2.60% | -- | -- | 7.707.50 | 7,85259,902.04 | Markets |
| BUMECHPLBMECH00012 | 12.682024-05-31 | 12.4812.48 | +0.20+1.60% | -- | -- | 13.0012.40 | 7,64397,639.50 | Markets |
| ACTIONPLACTIN00018 | 20.902024-05-31 | 20.7020.75 | +0.15+0.72% | -- | -- | 21.0020.65 | 6,619138,243.10 | Markets |
| DECORAPLDECOR00013 | 62.802024-05-31 | 63.8064.20 | -1.40-2.18% | -- | -- | 64.0059.80 | 5,526340,603 | Markets |
| SHOPERPLSHPR000021 | 39.002024-05-31 | 37.5037.50 | +1.50+4.00% | -- | -- | 39.7037.50 | 4,761184,222.90 | Markets |
| KOGENERAPLKGNRC00015 | 51.302024-05-31 | 49.3049.40 | +1.90+3.85% | -- | -- | 52.3049.20 | 4,740240,795.80 | Markets |
| ONDEPLONDE000018 | 14.362024-05-31 | 14.2614.26 | +0.10+0.70% | -- | -- | 14.4014.20 | 4,45263,516.20 | Markets |
| UNIMOTPLUNMOT00013 | 133.62024-05-31 | 132.8132.6 | +1.0+0.75% | -- | -- | 133.8131.4 | 4,329574,177 | Markets |
| ARCHICOMPLARHCM00016 | 36.202024-05-31 | 37.0037.00 | -0.80-2.16% | -- | -- | 37.0035.20 | 4,326156,447.90 | Markets |
| PEKABEXPLPKBEX00072 | 24.702024-05-31 | 24.3024.00 | +0.70+2.92% | -- | -- | 24.8024.10 | 4,277104,640.60 | Markets |
| APATORPLAPATR00018 | 15.502024-05-31 | 15.4815.48 | +0.02+0.13% | -- | -- | 15.5015.20 | 4,18864,351.20 | Markets |
| SANOKPLSTLSK00016 | 20.302024-05-31 | 20.3520.30 | 0.000.00% | -- | -- | 20.6020.05 | 4,08383,347.95 | Markets |
| OPONEO.PLPLOPNPL00013 | 71.202024-05-31 | 72.0071.00 | +0.20+0.28% | -- | -- | 74.0071.00 | 4,071294,499.80 | Markets |
| PCCROKITAPLPCCRK00076 | 89.402024-05-31 | 88.0088.40 | +1.00+1.13% | -- | -- | 90.9087.60 | 3,888347,301.40 | Markets |
| MCIPLMCIMG00012 | 26.402024-05-31 | 27.0027.00 | -0.60-2.22% | -- | -- | 27.2026.00 | 3,58894,741.80 | Markets |
| COMPPLCMP0000017 | 105.02024-05-31 | 102.0104.5 | +0.5+0.48% | -- | -- | 105.0100.0 | 3,540359,682 | Markets |
| MLSYSTEMPLMLSTM00015 | 47.652024-05-31 | 47.4047.20 | +0.45+0.95% | -- | -- | 47.6546.60 | 3,196151,290.40 | Markets |
| MERCATORPLMRCTR00015 | 46.002024-05-31 | 46.0045.40 | +0.60+1.32% | -- | -- | 46.0045.35 | 3,186146,024.45 | Markets |
| MOLECUREPLONCTH00011 | 14.922024-05-31 | 14.8614.82 | +0.10+0.67% | -- | -- | 15.1414.56 | 3,04044,823.54 | Markets |
| VRGPLVSTLA00011 | 3.462024-05-31 | 3.463.46 | 0.000.00% | -- | -- | 3.463.41 | 2,6289,029.03 | Markets |
| SYGNITYPLCMPLD00016 | 63.402024-05-31 | 64.0063.40 | 0.000.00% | -- | -- | 64.2063.40 | 2,300147,318.40 | Markets |
| NEWAGPLNEWAG00012 | 28.702024-05-31 | 28.8028.80 | -0.10-0.35% | -- | -- | 29.0028.30 | 2,24563,923.30 | Markets |
| CYBERFLKSPLR220000018 | 130.02024-05-31 | 130.5129.5 | +0.5+0.39% | -- | -- | 134.0123.0 | 2,218287,043.5 | Markets |
| SELENAFMPLSELNA00010 | 37.402024-05-31 | 36.7036.70 | +0.70+1.91% | -- | -- | 37.4035.70 | 2,02774,701.30 | Markets |
| INSTALKRKPLINSTK00013 | 51.002024-05-31 | 49.2050.60 | +0.40+0.79% | -- | -- | 51.0049.00 | 1,999100,564.30 | Markets |
| XTPLPLXTPL000018 | 126.22024-05-31 | 126.2126.2 | 0.00.00% | -- | -- | 127.8125.2 | 1,864234,702.8 | Markets |
| PEPPLPLSEP00013 | 69.602024-05-31 | 70.0070.00 | -0.40-0.57% | -- | -- | 70.0067.20 | 1,574107,937.40 | Markets |
| AMICAPLAMICA00010 | 73.502024-05-31 | 72.1072.30 | +1.20+1.66% | -- | -- | 73.5072.00 | 1,455105,832.20 | Markets |
