sWIG80/ PL9999999979
PL9999999979| 2024-05-22 2:44:00 PM | Chg. -26.6 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,192.9PLN | -0.11% | 25,281.2 | 25,331.4 | 25,147.3 | 25,219.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DATAWALKPLPILAB00012 | 62.102:37 PM | 58.0056.70 | +5.40+9.52% | 62.102 | 62.5081 | 63.5058.00 | 80,9424.97 mill. | Markets |
| LUBAWAPLLUBAW00013 | 4.842:44 PM | 4.724.70 | +0.14+2.94% | 4.84910 | 4.851,500 | 4.854.66 | 571,6702.71 mill. | Markets |
| SCPFLPLSCPFL00018 | 192.02:44 PM | 184.6182.0 | +10.0+5.49% | 191.89 | 192.052 | 204.5182.0 | 11,8322.29 mill. | Markets |
| MIRBUDPLMRBUD00015 | 11.662:39 PM | 11.7011.70 | -0.04-0.34% | 11.66313 | 11.701,065 | 11.8011.26 | 179,2072.08 mill. | Markets |
| ATALPLATAL000046 | 64.602:43 PM | 64.9065.10 | -0.50-0.77% | 64.3037 | 64.5034 | 65.0064.20 | 28,3871.83 mill. | Markets |
| ENTERPLENTER00017 | 67.902:42 PM | 69.7069.60 | -1.70-2.44% | 67.50200 | 67.90112 | 70.6067.10 | 23,2841.58 mill. | Markets |
| ZEPAKPLZEPAK00012 | 20.702:41 PM | 19.9419.96 | +0.74+3.71% | 20.60515 | 20.701,117 | 21.0019.90 | 69,7481.45 mill. | Markets |
| VERCOMPLVRCM000016 | 147.52:44 PM | 142.5141.0 | +6.5+4.61% | 147.58 | 148.5251 | 149.0140.0 | 8,8651.28 mill. | Markets |
| WITTCHENPLWTCHN00030 | 35.302:44 PM | 35.9035.75 | -0.45-1.26% | 35.15100 | 35.4560 | 36.1534.70 | 33,8801.2 mill. | Markets |
| COMPPLCMP0000017 | 105.52:10 PM | 105.0103.0 | +2.5+2.43% | 105.0176 | 105.541 | 108.5102.0 | 11,2751.2 mill. | Markets |
| TORPOLPLTORPL00016 | 34.052:39 PM | 35.0535.10 | -1.05-2.99% | 33.9510 | 34.05122 | 35.3034.00 | 27,524947,867.15 | Markets |
| BUMECHPLBMECH00012 | 13.162:44 PM | 12.5013.82 | -0.66-4.78% | 13.0478 | 13.1619 | 13.2612.36 | 72,555938,691.74 | Markets |
| MURAPOLPLMURPL00190 | 39.902:38 PM | 40.8440.98 | -1.08-2.64% | 39.901,034 | 40.001,585 | 41.1839.76 | 19,488780,188.38 | Markets |
| VOTUMPLVOTUM00016 | 46.102:43 PM | 46.0546.10 | 0.000.00% | 46.00400 | 46.1037 | 46.3045.90 | 16,680768,105.95 | Markets |
| ELEKTROTIPLELEKT00016 | 29.402:44 PM | 30.2030.00 | -0.60-2.00% | 29.401,249 | 29.60134 | 30.6029.35 | 24,944738,871 | Markets |
| SNTVERSEPLBMDLB00018 | 4.942:42 PM | 4.995.02 | -0.09-1.69% | 4.93121 | 4.94300 | 5.024.88 | 141,359699,163.42 | Markets |
| PCCROKITAPLPCCRK00076 | 98.902:30 PM | 98.9099.00 | -0.10-0.10% | 98.60200 | 98.9060 | 99.8098.50 | 6,658658,954.70 | Markets |
| ARCHICOMPLARHCM00016 | 37.402:39 PM | 37.5037.50 | -0.10-0.27% | 37.10172 | 37.401,255 | 37.7037.10 | 15,821593,217.70 | Markets |
| MABIONPLMBION00016 | 18.142:37 PM | 17.9218.02 | +0.12+0.67% | 18.0838 | 18.1811 | 18.3017.80 | 32,517584,714.26 | Markets |
| CYBERFLKSPLR220000018 | 137.52:28 PM | 140.0138.5 | -1.0-0.72% | 137.0145 | 137.578 | 140.0136.0 | 4,059559,492 | Markets |
| BNPPPLPLBGZ0000010 | 94.002:09 PM | 95.0094.60 | -0.60-0.63% | 94.0043 | 94.4086 | 95.0094.00 | 5,888554,662.40 | Markets |
| TOYAPLTOYA000011 | 7.652:44 PM | 7.797.85 | -0.20-2.55% | 7.64967 | 7.65644 | 7.847.62 | 66,738514,148.89 | Markets |
| CREOTECHPLCRTCH00017 | 200.02:40 PM | 198.0199.0 | +1.0+0.50% | 198.510 | 200.078 | 208.0196.5 | 2,442489,975.5 | Markets |
| KOGENERAPLKGNRC00015 | 53.202:29 PM | 54.6054.50 | -1.30-2.39% | 53.20100 | 53.5055 | 56.3053.10 | 8,420458,122.60 | Markets |
| MEDICALGPLMDCLG00015 | 28.302:30 PM | 28.3628.36 | -0.06-0.21% | 28.101 | 28.181 | 28.4627.60 | 13,283374,400.10 | Markets |
| STALPRODPLSTLPD00017 | 221.52:12 PM | 222.5221.0 | +0.5+0.23% | 220.579 | 221.518 | 223.5221.0 | 1,586353,167 | Markets |
| MOLECUREPLONCTH00011 | 15.622:42 PM | 16.2216.22 | -0.60-3.70% | 15.74105 | 15.78811 | 16.5015.34 | 19,715318,314.04 | Markets |
| ACTIONPLACTIN00018 | 21.902:43 PM | 21.8021.80 | +0.10+0.46% | 21.8514 | 21.901,500 | 22.0020.90 | 13,076283,322.80 | Markets |
| BORYSZEWPLBRSZW00011 | 6.172:32 PM | 6.246.24 | -0.07-1.12% | 6.151,405 | 6.171,521 | 6.246.14 | 43,434268,516.20 | Markets |
| MLSYSTEMPLMLSTM00015 | 52.902:36 PM | 53.1053.20 | -0.30-0.56% | 52.4010 | 52.80415 | 53.4051.40 | 5,123265,949.10 | Markets |
