sWIG80/ PL9999999979
PL9999999979| 2024-05-22 5:09:00 PM | Chg. -64.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,154.8PLN | -0.26% | 25,281.2 | 25,331.4 | 25,147.3 | 25,219.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUBAWAPLLUBAW00013 | 4.802024-05-22 | 4.724.70 | +0.10+2.13% | -- | -- | 4.854.66 | 885,1044.21 mill. | Markets |
| MIRBUDPLMRBUD00015 | 11.662024-05-22 | 11.7011.70 | -0.04-0.34% | -- | -- | 11.8211.26 | 229,2762.66 mill. | Markets |
| RAFAKOPLRAFAK00018 | 0.912024-05-22 | 0.920.92 | -0.01-0.98% | -- | -- | 0.920.89 | 210,449191,022.58 | Markets |
| SNTVERSEPLBMDLB00018 | 4.922024-05-22 | 4.995.02 | -0.10-1.99% | -- | -- | 5.024.88 | 152,225752,728.40 | Markets |
| TOYAPLTOYA000011 | 7.762024-05-22 | 7.797.85 | -0.09-1.15% | -- | -- | 7.867.62 | 127,473985,474.46 | Markets |
| STALEXPPLSTLEX00019 | 2.852024-05-22 | 2.872.89 | -0.04-1.38% | -- | -- | 2.882.82 | 98,183278,386.39 | Markets |
| DATAWALKPLPILAB00012 | 62.102024-05-22 | 58.0056.70 | +5.40+9.52% | -- | -- | 63.5058.00 | 85,9395.28 mill. | Markets |
| ATALPLATAL000046 | 64.202024-05-22 | 64.9065.10 | -0.90-1.38% | -- | -- | 65.0064.20 | 84,3015.45 mill. | Markets |
| BUMECHPLBMECH00012 | 13.262024-05-22 | 12.5013.82 | -0.56-4.05% | -- | -- | 13.3612.36 | 82,5691.07 mill. | Markets |
| ZEPAKPLZEPAK00012 | 20.802024-05-22 | 19.9419.96 | +0.84+4.21% | -- | -- | 21.0019.90 | 80,6791.68 mill. | Markets |
| MOSTALZABPLMSTZB00018 | 4.482024-05-22 | 4.474.49 | -0.01-0.22% | -- | -- | 4.554.47 | 79,619357,752.82 | Markets |
| BORYSZEWPLBRSZW00011 | 6.172024-05-22 | 6.246.24 | -0.07-1.12% | -- | -- | 6.246.14 | 61,104377,545.81 | Markets |
| ECHOPLECHPS00019 | 4.852024-05-22 | 4.934.93 | -0.08-1.62% | -- | -- | 4.934.85 | 50,312246,361.70 | Markets |
| MABIONPLMBION00016 | 17.902024-05-22 | 17.9218.02 | -0.12-0.67% | -- | -- | 18.3017.80 | 40,242723,408.74 | Markets |
| TORPOLPLTORPL00016 | 33.702024-05-22 | 35.0535.10 | -1.40-3.99% | -- | -- | 35.3033.55 | 39,9231.37 mill. | Markets |
| WITTCHENPLWTCHN00030 | 35.752024-05-22 | 35.9035.75 | 0.000.00% | -- | -- | 36.1534.70 | 39,2851.39 mill. | Markets |
| ELEKTROTIPLELEKT00016 | 29.302024-05-22 | 30.2030.00 | -0.70-2.33% | -- | -- | 30.6028.25 | 38,5071.13 mill. | Markets |
| MURAPOLPLMURPL00190 | 39.922024-05-22 | 40.8440.98 | -1.06-2.59% | -- | -- | 41.1839.76 | 30,7101.23 mill. | Markets |
| SUNEXPLSUNEX00013 | 10.582024-05-22 | 10.4410.36 | +0.22+2.12% | -- | -- | 10.6010.42 | 26,285275,947.18 | Markets |
| ENTERPLENTER00017 | 68.302024-05-22 | 69.7069.60 | -1.30-1.87% | -- | -- | 70.6067.10 | 25,2851.72 mill. | Markets |
| MOLECUREPLONCTH00011 | 15.422024-05-22 | 16.2216.22 | -0.80-4.93% | -- | -- | 16.5015.34 | 23,836382,599.84 | Markets |
| VRGPLVSTLA00011 | 3.432024-05-22 | 3.433.43 | 0.000.00% | -- | -- | 3.453.43 | 22,93978,684.42 | Markets |
| COMPPLCMP0000017 | 109.02024-05-22 | 105.0103.0 | +6.0+5.83% | -- | -- | 111.0102.0 | 21,0292.25 mill. | Markets |
| MEDICALGPLMDCLG00015 | 27.902024-05-22 | 28.3628.36 | -0.46-1.62% | -- | -- | 28.4627.40 | 19,943557,976.74 | Markets |
| VOTUMPLVOTUM00016 | 46.202024-05-22 | 46.0546.10 | +0.10+0.22% | -- | -- | 46.3045.90 | 19,894916,105.10 | Markets |
| BIOTONPLBIOTN00029 | 3.532024-05-22 | 3.513.53 | +0.01+0.14% | -- | -- | 3.533.45 | 19,55068,371.71 | Markets |
| ARCHICOMPLARHCM00016 | 37.002024-05-22 | 37.5037.50 | -0.50-1.33% | -- | -- | 37.7037.00 | 16,413615,138.90 | Markets |
| CLNPHARMAPLCLNPH00015 | 16.702024-05-22 | 16.6416.66 | +0.04+0.24% | -- | -- | 16.8016.38 | 15,872263,585.12 | Markets |
| ONDEPLONDE000018 | 14.222024-05-22 | 14.6014.42 | -0.20-1.39% | -- | -- | 14.6014.10 | 15,522221,767.46 | Markets |
| NEWAGPLNEWAG00012 | 28.502024-05-22 | 27.5027.70 | +0.80+2.89% | -- | -- | 28.8027.10 | 15,033422,397.70 | Markets |
