UK Natural Gas (GWM May 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:31 AM | Ask12:56:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 72.180 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 85.400 | 5:56 PM | +2.35% | 85.330 | 85.420 | 31,040 | |
| F GWM 7/24 | 85.440 | 5:56 PM | +2.40% | 85.320 | 85.510 | 43,835 | |
| F GWM 8/24 | 86.690 | 5:52 PM | +1.99% | 86.700 | 86.990 | 32,755 | |
| F GWM 9/24 | 90.590 | 5:52 PM | +1.48% | 89.740 | 91.330 | 26,225 | |
| F GWM 10/24 | 93.550 | 5:20 PM | +1.41% | 92.870 | 93.590 | 13,880 | |
| F GWM 11/24 | 103.850 | 5:28 PM | +1.66% | 103.050 | 104.100 | 14,125 | |
| F GWM 12/24 | 108.750 | 5:20 PM | +1.19% | 107.840 | 109.500 | 19,175 | |
| F GWM 1/25 | 110.550 | 11:27 AM | +6.30% | 108.590 | 110.500 | 17,615 | |
| F GWM 2/25 | 110.450 | 11:27 AM | +2.08% | 104.000 | 110.500 | 20,165 | |
| F GWM 3/25 | 106.500 | 11:27 AM | +13.06% | 101.000 | 106.500 | 18,290 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | 96.000 | 101.250 | 5,425 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 91.000 | 101.000 | 5,100 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,050 | |
| F GWM 7/25 | - | - | - | - | - | 4,670 | |
| F GWM 8/25 | - | - | - | 89.000 | 99.000 | 4,670 | |
| F GWM 9/25 | - | - | - | - | - | 4,670 | |
| F GWM 10/25 | - | - | - | - | - | 4,510 | |
| F GWM 11/25 | - | - | - | - | - | 4,510 | |
| F GWM 12/25 | - | - | - | - | - | 4,510 | |
| F GWM 1/26 | - | - | - | - | - | 4,700 | |
| F GWM 2/26 | - | - | - | - | - | 4,700 | |
| F GWM 3/26 | - | - | - | - | - | 4,700 | |
| F GWM 4/26 | - | - | - | - | - | 1,435 | |
| F GWM 5/26 | - | - | - | - | - | 1,435 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,435 | |
| F GWM 7/26 | - | - | - | - | - | 1,370 | |
| F GWM 8/26 | - | - | - | - | - | 1,370 | |
| F GWM 9/26 | - | - | - | - | - | 1,370 | |
| F GWM 10/26 | - | - | - | - | - | 1,470 | |
| F GWM 11/26 | - | - | - | - | - | 1,470 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
