WTI (WBS December 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-01 8:27:37 PM | Chg. - | Bid12:56:15 AM | Ask12:56:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.66USD | - | - | - | 68.36 | 68.36 | 67.52 | 68.99 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 68.36 |
|---|---|
| High: | 68.36 |
| Low: | 67.52 |
| Previous Close: | 68.99 |
| Trades: | 309 |
| Settlement Price(-): | 68.15 |
| Change Settlement: | -0.72%(-0.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.92 | 2024-05-03 | -1.49% | 77.92 | 78.16 | 94,791 | |
| F WBS 7/24 | 77.63 | 2024-05-03 | -1.13% | 77.51 | 77.79 | 75,252 | |
| F WBS 8/24 | 77.26 | 2024-05-03 | -1.02% | - | 78.00 | 49,033 | |
| F WBS 9/24 | 76.81 | 2024-05-03 | -0.89% | 69.60 | - | 64,031 | |
| F WBS 10/24 | 76.34 | 2024-05-03 | -0.60% | - | - | 18,470 | |
| F WBS 11/24 | 76.08 | 2024-05-03 | -0.38% | - | - | 15,021 | |
| F WBS 12/24 | 75.40 | 2024-05-03 | -0.59% | 75.01 | - | 95,716 | |
| F WBS 1/25 | 75.14 | 2024-05-03 | -0.07% | - | - | 11,008 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,576 | |
| F WBS 3/25 | 74.50 | 2024-05-03 | +0.22% | - | - | 8,352 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | -3.83% | - | - | 3,475 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,444 | |
| F WBS 6/25 | 73.08 | 2024-05-03 | +0.36% | - | - | 21,599 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,714 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.04 | 2024-05-03 | -0.11% | - | - | 47,988 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.64 | 2024-05-03 | +0.64% | - | - | 15,720 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | -2.66% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | +3.50% | ||
| YTD | +1.26% | ||
| 1 Year | +11.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 68.99 | 67.66 |
|---|---|---|
| 1M High / 1M Low: | 69.77 | 67.66 |
| 6M High / 6M Low: | 69.77 | 64.91 |
| High (YTD): | 2024-04-12 | 69.77 |
| Low (YTD): | 2024-01-11 | 64.91 |
| 52W High: | 2023-09-19 | 69.88 |
| 52W Low: | 2023-06-01 | 60.35 |
| Avg. price 1W: | 68.33 | |
| Avg. volume 1W: | 1,297 | |
| Avg. price 1M: | 69.08 | |
| Avg. volume 1M: | 690.15 | |
| Avg. price 6M: | 67.28 | |
| Avg. volume 6M: | 451.64 | |
| Avg. price 1Y: | 66.65 | |
| Avg. volume 1Y: | 355 | |
| Volatility 1M: | 9.82% | |
| Volatility 6M: | 10.36% | |
| Volatility 1Y: | 10.61% | |
| Volatility 3Y: | - |
