WTI (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-17 10:48:45 PM | Chg. +0.64 | Bid10:58:02 PM | Ask11:27:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.51USD | +0.82% | 78.00 | - | 77.99 | 78.59 | 77.65 | 77.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.99 |
|---|---|
| High: | 78.59 |
| Low: | 77.65 |
| Previous Close: | 77.87 |
| Trades: | 156 |
| Settlement Price(-): | 78.58 |
| Change Settlement: | -0.09%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.99 | 2024-05-17 | +0.82% | - | 81.50 | 35,883 | |
| F WBS 7/24 | 79.62 | 2024-05-17 | +0.94% | 79.49 | 79.65 | 94,253 | |
| F WBS 8/24 | 79.16 | 2024-05-17 | +1.01% | 78.57 | 79.53 | 65,216 | |
| F WBS 9/24 | 78.51 | 2024-05-17 | +0.82% | 78.00 | - | 57,465 | |
| F WBS 10/24 | 77.98 | 2024-05-17 | +0.91% | - | - | 24,177 | |
| F WBS 11/24 | 77.42 | 2024-05-17 | +0.85% | - | - | 12,835 | |
| F WBS 12/24 | 76.93 | 2024-05-17 | +0.85% | 75.00 | - | 92,973 | |
| F WBS 1/25 | 76.42 | 2024-05-17 | +1.15% | - | - | 11,033 | |
| F WBS 2/25 | 75.47 | 2024-05-17 | +0.29% | - | - | 6,290 | |
| F WBS 3/25 | 75.02 | 2024-05-17 | +1.69% | - | - | 8,620 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,637 | |
| F WBS 5/25 | 73.94 | 2024-05-10 | - | - | - | 3,353 | |
| F WBS 6/25 | 74.05 | 2024-05-17 | +1.04% | - | - | 21,094 | |
| F WBS 7/25 | - | - | - | - | - | 4,261 | |
| F WBS 8/25 | - | - | - | - | - | 3,664 | |
| F WBS 9/25 | - | - | - | - | - | 6,252 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,971 | |
| F WBS 11/25 | - | - | - | - | - | 2,970 | |
| F WBS 12/25 | 72.19 | 2024-05-17 | +0.63% | - | - | 48,244 | |
| F WBS 1/26 | - | - | - | - | - | 2,147 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 2024-05-17 | +0.43% | - | - | 15,729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +2.16% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | +3.84% | ||
| YTD | +10.30% | ||
| 1 Year | +6.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.51 | 76.76 |
|---|---|---|
| 1M High / 1M Low: | 81.41 | 76.76 |
| 6M High / 6M Low: | 83.12 | 69.85 |
| High (YTD): | 2024-04-04 | 83.12 |
| Low (YTD): | 2024-01-02 | 70.55 |
| 52W High: | 2024-04-04 | 83.12 |
| 52W Low: | 2023-07-03 | 67.70 |
| Avg. price 1W: | 77.62 | |
| Avg. volume 1W: | 52,424.20 | |
| Avg. price 1M: | 78.70 | |
| Avg. volume 1M: | 53,628.55 | |
| Avg. price 6M: | 75.99 | |
| Avg. volume 6M: | 19,008.74 | |
| Avg. price 1Y: | 76.27 | |
| Avg. volume 1Y: | 13,479.86 | |
| Volatility 1M: | 15.99% | |
| Volatility 6M: | 20.59% | |
| Volatility 1Y: | 20.53% | |
| Volatility 3Y: | - |
