WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-06-05 10:54:40 PM | Chg. - | Bid12:56:13 AM | Ask12:56:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.17USD | - | - | - | 72.42 | 73.17 | 72.09 | 72.11 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 72.42 |
|---|---|
| High: | 73.17 |
| Low: | 72.09 |
| Previous Close: | 72.11 |
| Trades: | 184 |
| Settlement Price(-): | 72.93 |
| Change Settlement: | +0.33%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.37 | 2024-06-05 | - | - | - | 76,733 | |
| F WBS 8/24 | 74.12 | 2024-06-05 | - | - | - | 74,046 | |
| F WBS 9/24 | 73.73 | 2024-06-05 | - | - | - | 63,745 | |
| F WBS 10/24 | 73.17 | 2024-06-05 | - | - | - | 35,480 | |
| F WBS 11/24 | 72.55 | 2024-06-05 | - | - | - | 18,022 | |
| F WBS 12/24 | 72.09 | 2024-06-05 | - | - | - | 94,991 | |
| F WBS 1/25 | 71.70 | 2024-06-05 | - | - | - | 9,821 | |
| F WBS 2/25 | 71.33 | 2024-06-05 | - | - | - | 6,693 | |
| F WBS 3/25 | 70.99 | 2024-06-05 | - | - | - | 11,384 | |
| F WBS 4/25 | 70.68 | 2024-06-04 | - | - | - | 3,909 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,082 | |
| F WBS 6/25 | 70.10 | 2024-06-05 | - | - | - | 19,738 | |
| F WBS 7/25 | - | - | - | - | - | 3,483 | |
| F WBS 8/25 | - | - | - | - | - | 3,288 | |
| F WBS 9/25 | - | - | - | - | - | 5,910 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,125 | |
| F WBS 11/25 | - | - | - | - | - | 3,145 | |
| F WBS 12/25 | 68.56 | 2024-06-05 | - | - | - | 43,969 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67.29 | 2024-06-05 | - | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.20 | 2024-06-05 | - | - | - | 11,076 |
Performance
| 1 Week | -6.06% | ||
|---|---|---|---|
| 1 Month | -4.15% | ||
| 3 Months | -2.23% | ||
| YTD | -0.71% | ||
| 1 Year | +3.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 77.89 | 72.11 |
|---|---|---|
| 1M High / 1M Low: | 78.57 | 72.11 |
| 6M High / 6M Low: | 82.13 | 69.74 |
| High (YTD): | 2024-04-04 | 82.13 |
| Low (YTD): | 2024-01-08 | 69.91 |
| 52W High: | 2024-04-04 | 82.13 |
| 52W Low: | 2023-12-06 | 69.74 |
| Avg. price 1W: | 75.21 | |
| Avg. volume 1W: | 51,922.20 | |
| Avg. price 1M: | 76.55 | |
| Avg. volume 1M: | 35,142.64 | |
| Avg. price 6M: | 76.18 | |
| Avg. volume 6M: | 12,760.70 | |
| Avg. price 1Y: | 76.06 | |
| Avg. volume 1Y: | 11,493.38 | |
| Volatility 1M: | 19.96% | |
| Volatility 6M: | 18.62% | |
| Volatility 1Y: | 21.69% | |
| Volatility 3Y: | - |
