WTI (CL July 2030)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-06): | 62.4200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 75.7500 | 3:08 AM | +0.11% | 75.7400 | 75.7500 | - | |
| F CL 8/24 | 75.4600 | 3:08 AM | +0.12% | 75.4500 | 75.4600 | - | |
| F CL 9/24 | 74.9600 | 3:04 AM | +0.03% | 75.0100 | 75.0400 | - | |
| F CL 10/24 | 74.4500 | 3:05 AM | +0.05% | 74.4900 | 74.5200 | - | |
| F CL 11/24 | 73.9300 | 3:05 AM | +0.04% | 73.9800 | 74.0100 | - | |
| F CL 12/24 | 73.5100 | 3:07 AM | +0.08% | 73.5100 | 73.5300 | - | |
| F CL 1/25 | 73.0200 | 3:05 AM | +0.04% | 73.0600 | 73.0900 | 52,779 | |
| F CL 2/25 | 72.6100 | 3:05 AM | +0.03% | 72.6600 | 72.6900 | 32,221 | |
| F CL 3/25 | 72.2500 | 3:05 AM | +0.12% | 71.9600 | 72.8400 | 45,215 | |
| F CL 4/25 | 71.7800 | 2024-06-06 | +1.59% | 71.8800 | 72.4400 | 26,817 | |
| F CL 5/25 | 71.5800 | 2:20 AM | +0.17% | 71.1600 | 72.0400 | 23,310 | |
| F CL 6/25 | 71.2700 | 3:06 AM | 0.00% | 71.2900 | 71.3100 | - | |
| F CL 7/25 | 70.4100 | 2024-06-06 | +1.21% | 70.5700 | 71.3800 | 25,585 | |
| F CL 8/25 | 69.5600 | 2024-06-05 | -0.01% | 70.2200 | 71.1100 | 15,070 | |
| F CL 9/25 | 70.3800 | 2024-06-06 | +1.71% | 70.1100 | 70.5900 | 24,957 | |
| F CL 10/25 | 70.3800 | 2024-06-03 | -0.97% | 69.6400 | 70.4800 | 12,505 | |
| F CL 11/25 | 69.9000 | 2024-06-03 | -4.12% | 69.3100 | 70.2600 | 13,877 | |
| F CL 12/25 | 69.5400 | 3:02 AM | +0.06% | 69.5400 | 69.5700 | - | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 68.7300 | 69.7500 | 10,356 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 68.4500 | 69.5400 | 4,980 | |
| F CL 3/26 | 67.7800 | 2024-06-05 | -3.36% | 68.5100 | 68.9900 | 13,299 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 67.8600 | 69.0300 | 3,266 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 67.7900 | 68.7400 | 2,743 | |
| F CL 6/26 | 68.0200 | 2024-06-06 | +1.33% | 67.9000 | 68.3000 | 31,353 | |
| F CL 7/26 | 67.0000 | 2024-06-05 | -3.53% | 67.3200 | 68.3000 | 3,117 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 67.0300 | 68.1100 | 2,349 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 67.1100 | 67.5900 | 9,244 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 66.6200 | 67.7400 | 2,619 | |
| F CL 11/26 | 66.2000 | 2024-06-05 | -4.95% | 66.5100 | 67.5200 | 2,869 | |
| F CL 12/26 | 66.8400 | 1:44 AM | 0.00% | 66.8300 | 66.8800 | - |
Performance
| 1 Week | -1.98% | ||
|---|---|---|---|
| 1 Month | -1.79% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.0100 | 61.7600 |
|---|---|---|
| 1M High / 1M Low: | 64.0700 | 61.7600 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 62.8033 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 63.1939 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.00% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
