WTI (WBS November 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:57:38 AM | Ask12:57:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.66 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.00 | 2:33 AM | -0.03% | 74.00 | 74.02 | 84,360 | |
| F WBS 8/24 | 73.92 | 2:37 AM | 0.00% | 73.90 | 73.92 | 70,204 | |
| F WBS 9/24 | 73.62 | 2:33 AM | -0.04% | 73.40 | 73.90 | 62,213 | |
| F WBS 10/24 | 73.29 | 2:00 AM | -0.19% | - | 78.00 | 28,064 | |
| F WBS 11/24 | 72.95 | 2:00 AM | -0.05% | - | 77.00 | 17,842 | |
| F WBS 12/24 | 72.64 | 2:00 AM | -0.07% | 72.44 | 72.88 | 92,315 | |
| F WBS 1/25 | 72.50 | 2024-06-03 | - | - | - | 9,390 | |
| F WBS 2/25 | 72.21 | 2024-06-03 | - | - | - | 6,608 | |
| F WBS 3/25 | 71.92 | 2024-06-03 | - | - | - | 10,611 | |
| F WBS 4/25 | 75.49 | 2024-05-29 | - | - | - | 3,599 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 2,895 | |
| F WBS 6/25 | 71.11 | 2024-06-03 | - | - | 85.00 | 18,893 | |
| F WBS 7/25 | - | - | - | - | - | 3,540 | |
| F WBS 8/25 | - | - | - | - | - | 3,298 | |
| F WBS 9/25 | - | - | - | - | - | 5,660 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,112 | |
| F WBS 11/25 | - | - | - | - | - | 2,870 | |
| F WBS 12/25 | 69.72 | 2024-06-03 | - | - | - | 47,649 | |
| F WBS 1/26 | - | - | - | - | - | 2,214 | |
| F WBS 2/26 | - | - | - | - | - | 1,258 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,279 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.77 | 2024-06-03 | - | - | - | 16,463 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,650 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.63 | 2024-05-31 | - | - | - | 10,814 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
