WTI (CL July 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-21): | 63.6500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 7/24 | 78.1000 | 4:42 PM | -0.15% | 78.1100 | 78.1200 | 405,848 | |
| F CL 8/24 | 77.7100 | 4:42 PM | -0.24% | 77.7200 | 77.7300 | 223,884 | |
| F CL 9/24 | 77.2400 | 4:42 PM | -0.31% | 77.2500 | 77.2600 | 167,619 | |
| F CL 10/24 | 76.7400 | 4:42 PM | -0.35% | 76.7000 | 76.7500 | 113,284 | |
| F CL 11/24 | 76.2300 | 4:41 PM | -0.46% | 76.1000 | 76.2400 | 52,827 | |
| F CL 12/24 | 75.7500 | 4:42 PM | -0.47% | 75.7500 | 75.7600 | 186,349 | |
| F CL 1/25 | 75.1100 | 4:33 PM | -0.78% | 75.1600 | 75.3000 | 48,238 | |
| F CL 2/25 | 74.7600 | 4:40 PM | -0.69% | 74.8300 | 75.2400 | 30,898 | |
| F CL 3/25 | 74.3900 | 4:40 PM | -0.61% | 73.9600 | 74.8400 | 42,435 | |
| F CL 4/25 | 74.3800 | 2024-05-21 | -0.84% | 73.5600 | 74.4400 | 26,464 | |
| F CL 5/25 | 73.4800 | 3:01 PM | -0.57% | 73.1600 | 74.0400 | 25,946 | |
| F CL 6/25 | 73.3100 | 4:42 PM | -0.61% | 73.3000 | 73.3200 | 96,130 | |
| F CL 7/25 | 73.2100 | 2024-05-21 | -1.28% | 72.4700 | 73.2600 | 22,862 | |
| F CL 8/25 | 73.3000 | 2024-05-20 | +0.98% | 72.0900 | 72.9900 | 14,996 | |
| F CL 9/25 | 73.0100 | 2024-05-21 | +0.01% | 72.1100 | 72.4900 | 23,667 | |
| F CL 10/25 | 71.3600 | 2024-05-14 | -0.68% | 71.5100 | 72.3200 | 11,710 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 71.2300 | 72.1000 | 14,534 | |
| F CL 12/25 | 71.4600 | 4:42 PM | -0.49% | 71.4500 | 71.4700 | 102,736 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.6500 | 71.6600 | 9,688 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 70.2800 | 71.3500 | 4,760 | |
| F CL 3/26 | 70.1400 | 2024-05-13 | -3.92% | 70.3100 | 70.7900 | 12,862 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.7300 | 70.8200 | 3,034 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.5800 | 70.4100 | 2,639 | |
| F CL 6/26 | 69.5200 | 4:07 PM | -1.11% | 69.6000 | 70.0000 | 30,472 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.0800 | 70.0400 | 3,005 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.7800 | 69.7800 | 2,559 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.9100 | 69.2900 | 8,813 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.3200 | 69.4200 | 2,645 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 68.1900 | 69.1800 | 2,656 | |
| F CL 12/26 | 68.5600 | 4:41 PM | -0.39% | 68.5200 | 68.5600 | 40,250 |
Performance
| 1 Week | +1.74% | ||
|---|---|---|---|
| 1 Month | +1.14% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 63.6500 | 62.5600 |
|---|---|---|
| 1M High / 1M Low: | 63.6500 | 61.9500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 63.1460 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 62.8991 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.45% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
