WTI (CL Mai 2032)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(17.05.2024): | 62.7200 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 80.0000 | 17.05.2024 | +0.81% | 79.7500 | 80.0000 | 87'602 | |
| F CL 7/24 | 79.5200 | 17.05.2024 | +0.82% | 79.5200 | 79.5600 | 371'334 | |
| F CL 8/24 | 79.0700 | 17.05.2024 | +0.83% | 78.9000 | 80.0000 | 198'789 | |
| F CL 9/24 | 78.5400 | 17.05.2024 | +0.83% | 78.3000 | 78.8200 | 146'323 | |
| F CL 10/24 | 77.9400 | 17.05.2024 | +0.72% | 77.0000 | 81.0000 | 102'939 | |
| F CL 11/24 | 77.3300 | 17.05.2024 | +0.70% | 70.0000 | 82.2500 | 51'074 | |
| F CL 12/24 | 76.8800 | 17.05.2024 | +0.76% | 76.5700 | 77.0000 | 182'548 | |
| F CL 1/25 | 76.3200 | 17.05.2024 | +0.65% | 74.5000 | 78.2800 | 50'156 | |
| F CL 2/25 | 75.8200 | 17.05.2024 | +0.80% | - | 77.0000 | 31'498 | |
| F CL 3/25 | 75.3800 | 17.05.2024 | +0.72% | 70.5000 | 76.5000 | 40'036 | |
| F CL 4/25 | 74.9300 | 17.05.2024 | +0.78% | - | 77.5000 | 26'228 | |
| F CL 5/25 | 74.3700 | 17.05.2024 | +0.51% | - | 77.7600 | 25'776 | |
| F CL 6/25 | 74.1600 | 17.05.2024 | +0.58% | 73.0000 | 74.4300 | 96'431 | |
| F CL 7/25 | 73.3500 | 17.05.2024 | +0.58% | 72.5000 | 74.0000 | 22'519 | |
| F CL 8/25 | 72.5900 | 09.05.2024 | +0.01% | - | 75.0000 | 14'717 | |
| F CL 9/25 | 72.6000 | 16.05.2024 | +1.11% | - | 78.7600 | 23'502 | |
| F CL 10/25 | 71.3600 | 14.05.2024 | -0.68% | - | 75.1100 | 11'542 | |
| F CL 11/25 | 71.5700 | 09.05.2024 | -0.04% | - | 75.0100 | 14'599 | |
| F CL 12/25 | 72.1100 | 17.05.2024 | +0.52% | 71.2500 | 72.3600 | 102'024 | |
| F CL 1/26 | 70.8200 | 02.05.2024 | -3.29% | - | - | 9'678 | |
| F CL 2/26 | 72.2400 | 03.04.2024 | +2.21% | - | - | 4'743 | |
| F CL 3/26 | 70.1400 | 13.05.2024 | -3.92% | - | - | 12'699 | |
| F CL 4/26 | 57.3400 | 09.11.2018 | -0.28% | - | - | 3'022 | |
| F CL 5/26 | 57.3300 | 09.11.2018 | -0.30% | - | - | 2'612 | |
| F CL 6/26 | 70.0500 | 17.05.2024 | +0.10% | 69.3500 | 70.9000 | 29'873 | |
| F CL 7/26 | 71.0000 | 08.04.2024 | +9.23% | 61.0000 | - | 2'977 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | - | - | 2'555 | |
| F CL 9/26 | 70.5000 | 08.04.2024 | +1.56% | 59.0000 | - | 8'806 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 67.6200 | - | 2'637 | |
| F CL 11/26 | 69.6500 | 17.04.2024 | +21.24% | - | - | 2'553 |
Performance
| 1 Woche | +1.39% | ||
|---|---|---|---|
| 1 Monat | +0.21% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 62.7200 | 61.9400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 63.2100 | 61.5500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 62.2620 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 62.4368 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.30% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
