Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Nanning Chemical Industry Co L... | 18,47 | -4,89% | +5,42% | +50,53% | +7,20% | +171,22% | Märkte | |
| CNOOC Ltd | 30,19 | +1,38% | +3,89% | +50,42% | +63,81% | - | Märkte | |
| Henan Lingrui Pharmaceutical C... | 24,85 | -0,20% | -0,96% | +49,25% | +51,71% | +138,03% | Märkte | |
| Shanghai Kelai Mechatronics En... | 21,60 | +0,23% | -16,73% | +47,95% | +34,66% | -29,09% | Märkte | |
| China National Nuclear Power C... | 10,40 | +2,46% | +14,41% | +47,73% | +52,05% | +103,52% | Märkte | |
| QINGDAO HAIER CO LTD | 30,62 | -1,19% | -2,08% | +47,21% | +33,13% | +6,54% | Märkte | |
| CNOOC Energy Technology & Serv... | 4,12 | +0,73% | -0,96% | +47,14% | +29,56% | +56,65% | Märkte | |
| CHINA SHIPPING DEVELOPMENT COM... | 18,40 | +2,74% | +12,61% | +46,61% | +63,85% | +203,13% | Märkte | |
| Beijing Tricolor Technology Co... | 35,42 | -6,79% | +6,75% | +46,36% | +49,58% | +56,80% | Märkte | |
| Shandong Publishing&Media Co.,... | 13,37 | +2,14% | +20,23% | +46,12% | +25,66% | +121,36% | Märkte | |
| Neway Valve (Suzhou) Co., Ltd. | 19,42 | -0,72% | +1,73% | +45,80% | +46,90% | +73,08% | Märkte | |
| GD POWER DEVELOPMENT CO LTD | 5,96 | +1,53% | +15,06% | +45,72% | +55,61% | +138,40% | Märkte | |
| Western Mining Co Ltd | 18,38 | -0,49% | -3,67% | +45,53% | +74,38% | +37,78% | Märkte | |
| PetroChina Company Limited | 9,99 | 0,00% | -1,38% | +45,41% | +27,75% | +111,65% | Märkte | |
| Datong Coal Industry Co Ltd | 18,79 | -0,05% | +5,33% | +44,43% | +102,70% | +141,83% | Märkte | |
| China Shenhua Energy Company L... | 44,15 | -0,02% | +7,29% | +44,38% | +49,16% | +118,46% | Märkte | |
| Beijing Roborock Technology Co... | 412,45 | -2,72% | -7,29% | +44,22% | +24,05% | -52,12% | Märkte | |
| JIANGXI COPPER CO LTD | 24,89 | +0,16% | -2,20% | +44,21% | +31,21% | +3,28% | Märkte | |
| SDIC Huajing Power Holdings Co... | 18,38 | +3,08% | +16,62% | +44,16% | +47,99% | +92,46% | Märkte | |
| Shengyi Electronics | 16,66 | -2,06% | +61,28% | +43,99% | +43,37% | +15,21% | Märkte | |
| Mai Xinlin | 34,96 | -1,10% | -13,25% | +43,87% | +84,49% | +20,59% | Märkte | |
| Nuotai Bio | 58,08 | +0,57% | -3,26% | +43,30% | +56,30% | -23,38% | Märkte | |
| changbai shan tourism company ... | 21,93 | +1,43% | +7,87% | +43,15% | +78,87% | +176,20% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 23,05 | -2,29% | -7,28% | +43,08% | +70,99% | +123,79% | Märkte | |
| Zhejiang Zheneng Electric Powe... | 6,90 | +0,88% | +12,38% | +42,56% | +36,90% | +90,08% | Märkte | |
| NANJING TANKER CORPORATION | 3,86 | +1,58% | +5,18% | +42,44% | +30,41% | +75,45% | Märkte | |
| BANK OF NANJING CO LTD | 10,12 | -0,30% | +10,24% | +40,95% | +16,32% | +0,50% | Märkte | |
| BANK OF CHENGDU CO., LTD. | 15,47 | +0,65% | +3,55% | +40,89% | +18,54% | +11,78% | Märkte | |
| Huguang shares | 27,11 | -0,55% | -10,41% | +40,47% | +86,07% | +92,13% | Märkte | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5,52 | -0,90% | -17,24% | +40,10% | +42,64% | +18,20% | Märkte |
