NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 7:53:25 PM | Chg. +328.550 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,759.054XXP | +1.88% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 477.94 | +0.80% | -5.90% | -7.11% | +31.70% | -7.30% | Markets | |
| Advanced Micro Devices | 157.38 | +2.40% | -11.55% | +68.11% | +83.17% | +84.16% | Markets | |
| Airbnb Inc | 164.53 | +0.94% | -1.73% | +42.49% | +44.69% | -5.92% | Markets | |
| Alphabet A | 171.58 | -4.22% | +13.80% | +40.42% | +65.55% | +48.55% | Markets | |
| Alphabet C | 173.35 | -4.23% | +14.17% | +40.43% | +66.04% | +49.00% | Markets | |
| Amazon.com | 179.79 | -0.16% | +0.75% | +50.10% | +69.45% | +5.48% | Markets | |
| American Electric Power Compan... | 85.76 | -1.29% | +3.96% | +13.17% | -6.99% | -2.06% | Markets | |
| Amgen | 270.74 | +1.30% | -3.93% | +0.42% | +13.37% | +5.94% | Markets | |
| Analog Devices | 202.08 | +2.09% | +7.05% | +25.62% | +11.82% | +25.84% | Markets | |
| ANSYS | 334.90 | +2.32% | -4.08% | +24.59% | +7.61% | -11.14% | Markets | |
| Apple | 169.55 | -0.23% | -0.20% | +1.67% | +3.54% | +25.86% | Markets | |
| Applied Materials | 203.56 | +3.05% | -1.54% | +55.52% | +84.48% | +48.21% | Markets | |
| ASML Holding NV | 925.06 | +2.47% | -4.81% | +57.19% | +51.90% | +37.98% | Markets | |
| Astrazeneca PLC | 75.40 | +0.48% | +13.66% | +18.87% | +2.39% | +44.00% | Markets | |
| Atlassian Corp | 178.93 | -1.85% | -6.75% | +1.62% | +17.85% | -23.66% | Markets | |
| Autodesk | 218.46 | +0.96% | -16.43% | +11.39% | +15.04% | -26.99% | Markets | |
| Automatic Data Processing | 244.95 | -0.57% | -0.06% | +11.94% | +16.19% | +25.61% | Markets | |
| Baker Hughes Co | 33.13 | -0.48% | +0.94% | -5.40% | +15.11% | +64.66% | Markets | |
| Biogen | 209.27 | +3.31% | -1.37% | -13.22% | -27.33% | -22.32% | Markets | |
| Booking Holdings | 3,522.60 | +0.51% | -3.71% | +28.40% | +35.67% | +43.21% | Markets | |
| Broadcom | 1,341.69 | +3.59% | +0.56% | +62.24% | +117.74% | +184.26% | Markets | |
| Cadence Design Systems | 285.19 | +2.91% | -9.62% | +23.70% | +40.01% | +97.92% | Markets | |
| CDW Corp | 243.32 | -0.09% | -4.06% | +22.61% | +47.28% | +32.86% | Markets | |
| Charter Communications | 254.40 | -1.88% | -11.68% | -38.21% | -20.71% | -61.01% | Markets | |
| Cintas Corp | 668.74 | +0.56% | +5.50% | +34.12% | +52.15% | +91.52% | Markets | |
| Cisco Systems | 48.03 | +0.40% | -3.09% | -6.50% | +3.20% | -6.97% | Markets | |
| Coca-Cola European Partners PL... | 71.97 | +1.44% | +0.71% | +22.75% | +12.40% | +28.17% | Markets | |
| Cognizant Technology Solutions... | 66.82 | +0.96% | -7.71% | +5.44% | +14.40% | -15.99% | Markets | |
| Comcast Corp | 38.49 | +1.62% | -9.41% | -1.64% | +5.39% | -29.10% | Markets | |
| Constellation Energy Corporati... | 188.37 | +0.20% | +1.57% | +67.08% | +148.28% | - | Markets |
