9/19/2017 10:30:00 PM Chg. +9.960 Open High Low Previous Close
5,991.078XXP +0.17% 5,991.926 5,998.242 5,971.170 5,981.118
5,992.50 +0.08% 9/20/2017  1:13:21 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard, Inc64.30+0.25%-1.67%
+3.73%+31.33%--Markets 
Adobe Systems Incorporated156.63+0.57%+0.26%
+5.85%+23.98%--Markets 
Akamai Technologies, Inc.47.70+0.24%+2.19%
+5.16%-26.43%--Markets 
Alexion Pharmaceuticals, Inc.142.90-0.54%-2.50%
+7.20%+18.99%--Markets 
Alphabet Inc. A936.85+0.80%-1.43%
+1.16%+7.93%--Markets 
Alphabet Inc. C921.89+0.78%-1.40%
+1.22%+8.67%--Markets 
Amazon.com, Inc.969.47-0.46%-3.03%
+1.14%+13.15%--Markets 
American Airlines Group, Inc.44.38-2.03%-5.59%
-2.57%+6.48%--Markets 
Amgen Inc.186.33-0.06%-1.78%
+11.40%+10.13%--Markets 
Analog Devices, Inc.85.23+0.07%+3.89%
+9.66%+2.80%--Markets 
Apple Inc.158.71+0.04%-0.58%
+0.77%+12.18%--Markets 
Applied Materials, Inc.48.26+0.45%+4.66%
+8.96%+21.96%--Markets 
Autodesk, Inc.113.06-0.69%-2.69%
+4.17%+31.01%--Markets 
Automatic Data Processing, Inc...107.47+0.86%+0.26%
+2.87%+2.88%--Markets 
Baidu, Inc. - American Deposit...237.89-0.49%+0.63%
+7.80%+35.10%--Markets 
Biogen Inc.317.87-0.08%-1.90%
+12.81%+15.71%--Markets 
BioMarin Pharmaceutical Inc.92.05+0.12%-0.73%
+13.73%+2.27%--Markets 
Broadcom Limited - Ordinary Sh...249.700.00%+1.41%
+0.14%+12.88%--Markets 
CA Inc.32.90-0.27%-1.64%
+1.61%+1.73%--Markets 
Celgene Corporation143.47+0.46%+1.55%
+12.41%+13.38%--Markets 
Cerner Corporation69.70+0.55%-1.15%
+8.50%+23.17%--Markets 
Charter Communications, Inc.363.83-1.16%-5.54%
-7.46%+11.99%--Markets 
Check Point Software Technolog...113.00+0.08%-0.31%
+5.35%+11.12%--Markets 
Cintas Corporation134.73+0.34%-0.39%
+1.56%+8.40%--Markets 
Cisco Systems, Inc.32.49-0.09%+0.99%
+7.02%-5.22%--Markets 
Citrix Systems, Inc.76.49+0.03%-0.83%
+2.37%-7.28%--Markets 
Cognizant Technology Solutions...72.50+0.67%+0.32%
+3.45%+22.94%--Markets 
Comcast Corporation37.31+0.54%-1.71%
-7.92%-0.37%--Markets 
Costco Wholesale Corporation161.55+0.43%-0.88%
+2.80%-3.51%--Markets 
CSX Corporation51.79-0.11%-0.54%
+6.19%+10.47%--Markets