NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-22 10:30:00 PM | Chg. -8.595 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 948.98 | -0.50% | +15.20% | +94.85% | +209.21% | +533.08% | Markets | |
| Monster Beverage Corp | 53.13 | -0.51% | -1.06% | -3.75% | -8.30% | +15.47% | Markets | |
| Mondelez International | 70.23 | -0.60% | -0.78% | -1.76% | -7.18% | +10.81% | Markets | |
| Ross Stores | 131.49 | -0.64% | -1.20% | +0.40% | +29.20% | +6.63% | Markets | |
| Apple | 190.99 | -0.72% | +14.41% | -0.17% | +11.34% | +52.27% | Markets | |
| Applied Materials | 218.13 | -0.73% | +12.91% | +45.94% | +75.28% | +69.55% | Markets | |
| Alphabet C | 178.07 | -0.84% | +11.34% | +27.17% | +44.42% | +51.91% | Markets | |
| Micron Technology | 126.35 | -0.84% | +12.40% | +63.88% | +91.35% | +56.55% | Markets | |
| Comcast Corp | 38.88 | -0.84% | -3.64% | -8.43% | -3.71% | -29.42% | Markets | |
| Alphabet A | 176.38 | -0.84% | +11.42% | +27.35% | +43.87% | +53.71% | Markets | |
| Dollar Tree | 113.77 | -0.87% | -7.24% | -1.51% | -27.14% | +4.77% | Markets | |
| Palo Alto Networks Inc | 308.51 | -0.93% | +5.14% | +17.24% | +62.39% | -14.91% | Markets | |
| Marriott International | 236.08 | -0.95% | -1.50% | +12.41% | +39.21% | +69.83% | Markets | |
| Intel Corp | 31.44 | -0.98% | -8.26% | -27.99% | +6.47% | -43.95% | Markets | |
| Airbnb Inc | 142.66 | -1.00% | -11.39% | +10.58% | +34.27% | +5.90% | Markets | |
| Coca-Cola European Partners PL... | 73.22 | -1.08% | +5.92% | +19.97% | +13.77% | +19.12% | Markets | |
| Regeneron Pharmaceuticals | 982.69 | -1.12% | +8.19% | +22.73% | +31.19% | +94.04% | Markets | |
| Biogen | 225.14 | -1.12% | +16.56% | -2.63% | -25.77% | -20.59% | Markets | |
| CrowdStrike Holdings | 345.29 | -1.13% | +15.29% | +64.68% | +139.92% | +63.83% | Markets | |
| MongoDB | 361.09 | -1.14% | -1.48% | -10.80% | +32.10% | +28.17% | Markets | |
| DoorDash Inc | 111.58 | -1.15% | -13.68% | +16.96% | +69.01% | -18.85% | Markets | |
| Constellation Energy Corporati... | 220.01 | -1.18% | +16.91% | +78.39% | +161.57% | - | Markets | |
| American Electric Power Compan... | 91.44 | -1.28% | +6.83% | +16.87% | +6.30% | +5.50% | Markets | |
| Walgreens Boots Alliance | 16.46 | -1.32% | -8.81% | -20.48% | -47.89% | -70.01% | Markets | |
| Charter Communications | 271.19 | -1.48% | +1.86% | -33.08% | -19.43% | -60.81% | Markets | |
| Old Dominion Freight Line | 172.62 | -1.60% | -21.20% | -14.49% | +14.58% | +31.30% | Markets | |
| GE HealthCare Technologies | 80.64 | -1.61% | -6.46% | +9.57% | +4.52% | - | Markets | |
| Exelon Corp | 37.89 | -1.64% | +0.91% | -2.52% | -6.38% | +15.91% | Markets | |
| Netflix | 640.20 | -1.64% | +10.85% | +33.97% | +79.83% | +28.65% | Markets | |
| Zscaler | 174.09 | -1.64% | -1.59% | -8.71% | +39.94% | +2.44% | Markets |
