S&P 500 INDEX/ US78378X1072
INX| 2024-05-24 10:20:01 PM | Chg. +36.88 | Bid11:14:26 PM | Ask11:14:26 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,304.72XXP | +0.70% | 5,256.74 | 5,359.77 | 5,281.45 | 5,311.65 | 5,278.39 | 5,267.84 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Ameriprise Financial Inc | 440.90 | +1.57% | +7.33% | +25.52% | +44.13% | +73.93% | Markets | |
| AMETEK Inc | 173.79 | +0.63% | -2.28% | +11.33% | +19.27% | +30.48% | Markets | |
| Amgen | 305.78 | -0.27% | +14.41% | +15.11% | +40.61% | +26.37% | Markets | |
| Amphenol Corp | 136.25 | -0.13% | +14.47% | +50.79% | +84.25% | +103.48% | Markets | |
| Analog Devices | 232.55 | -0.86% | +17.49% | +27.03% | +34.91% | +42.01% | Markets | |
| ANSYS | 331.26 | +0.86% | +1.21% | +11.24% | +8.17% | -2.36% | Markets | |
| Aon PLC | 280.79 | +0.50% | -8.42% | -14.96% | -9.77% | +11.27% | Markets | |
| APA Corp | 29.36 | -0.54% | -9.27% | -20.37% | -11.86% | +47.24% | Markets | |
| Apple | 190.00 | +1.60% | +11.80% | +0.04% | +9.81% | +49.70% | Markets | |
| Applied Materials | 220.90 | +1.35% | +11.83% | +46.95% | +69.39% | +60.77% | Markets | |
| Aptiv PLC | 82.58 | +2.90% | +15.79% | -0.63% | -7.89% | -41.78% | Markets | |
| Arch Capital Group Ltd | 103.38 | +1.43% | +11.07% | +19.39% | +42.91% | +163.93% | Markets | |
| Archer-Daniels Midland Co | 60.50 | -0.38% | -0.84% | -18.53% | -17.92% | -9.12% | Markets | |
| Arista Networks Inc | 306.52 | +1.70% | +15.77% | +40.34% | +96.24% | +262.49% | Markets | |
| Arthur J. Gallagher & Co | 252.01 | +0.39% | +6.37% | -0.34% | +23.36% | +74.55% | Markets | |
| Assurant Inc | 168.97 | +1.30% | -2.64% | +1.94% | +35.07% | +7.22% | Markets | |
| AT&T Inc | 17.51 | +0.17% | +5.61% | +8.02% | +15.58% | -21.44% | Markets | |
| Atmos Energy Corp | 112.62 | -1.18% | -4.67% | +0.63% | -1.92% | +14.63% | Markets | |
| Autodesk | 214.88 | -0.13% | -0.70% | +5.56% | +8.81% | -25.80% | Markets | |
| Automatic Data Processing | 248.96 | -1.01% | +1.06% | +7.91% | +18.34% | +27.57% | Markets | |
| AutoZone Inc | 2,792.89 | +0.62% | -5.20% | +3.90% | +13.29% | +96.67% | Markets | |
| AvalonBay Communities Inc | 195.26 | +0.66% | +2.02% | +12.76% | +14.56% | -4.52% | Markets | |
| Avery Dennison Corp | 227.11 | +0.04% | +4.57% | +19.67% | +38.00% | +4.68% | Markets | |
| Axon Enterprise | 285.67 | +2.02% | -6.66% | +25.16% | +47.30% | +118.62% | Markets | |
| Baker Hughes Co | 32.39 | +1.82% | -2.70% | -4.43% | +15.60% | +34.12% | Markets | |
| Ball Corp | 68.87 | +0.47% | +5.23% | +26.88% | +29.24% | -19.80% | Markets | |
| Bank of America Corp | 39.73 | +1.37% | +4.88% | +33.50% | +41.04% | -5.38% | Markets | |
| Bank of New York Mellon Corp | 59.10 | +1.29% | +3.38% | +24.79% | +46.36% | +15.68% | Markets | |
| Bath & Body Works Inc | 48.27 | -0.08% | +5.90% | +60.69% | +31.74% | -10.28% | Markets | |
| Baxter International Inc | 33.90 | -0.34% | -15.73% | -5.91% | -18.00% | -58.83% | Markets |
