Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hangzhou Honghua Digital Techn... | 114.96 | -1.73% | +7.16% | +16.52% | +21.55% | - | Markets | |
| MLOPTIC CORP. | 113.74 | -3.98% | +21.22% | -48.01% | -41.40% | - | Markets | |
| Puran shares | 113.58 | +0.81% | +4.52% | +5.95% | -34.94% | - | Markets | |
| Shanghai MicroPort Endovascula... | 112.89 | -0.12% | -39.44% | -45.46% | -30.27% | -71.57% | Markets | |
| Beijing Huafeng Test & Control... | 112.00 | +2.55% | 0.00% | -10.00% | -35.26% | -71.43% | Markets | |
| Beijing Balance Medical Techno... | 111.71 | +1.16% | -5.51% | -19.44% | +5.49% | -38.11% | Markets | |
| Proya Cosmetics Co.,LTD | 108.89 | +0.68% | -0.55% | +8.79% | -8.88% | -8.33% | Markets | |
| Goodway | 102.75 | -1.58% | +10.31% | -4.25% | -56.28% | -55.72% | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 101.89 | -0.89% | +17.40% | -10.70% | -32.97% | - | Markets | |
| China Mobile Ltd | 100.20 | -0.16% | -2.41% | +8.11% | +0.92% | - | Markets | |
| CITIC Bo | 99.50 | -1.83% | -5.79% | +49.18% | +34.51% | -27.12% | Markets | |
| Sripur | 94.99 | -0.95% | +2.36% | -40.26% | -58.15% | -81.48% | Markets | |
| Shanghai Haohai Biological Tec... | 94.79 | +5.10% | -1.26% | -13.86% | +8.94% | -46.52% | Markets | |
| Huaheng Biological | 94.78 | -4.94% | -19.96% | -16.05% | -14.61% | +61.80% | Markets | |
| Will Semiconductor CO., Ltd. S... | 94.03 | -1.09% | -7.45% | -14.13% | -4.71% | -68.45% | Markets | |
| KINGSEMI Co., Ltd. | 92.79 | -1.83% | +3.08% | -39.25% | -66.01% | -13.28% | Markets | |
| Shaanxi Huaqin Technology Indu... | 92.53 | +1.66% | -32.17% | -36.75% | -51.33% | - | Markets | |
| FUJIAN ANJOY FOODS CO.,LTD | 91.14 | -1.79% | -1.24% | -17.37% | -41.96% | -61.43% | Markets | |
| SUZHOU NOVOSENSE MICROELECTRON... | 90.76 | -1.86% | -5.76% | -42.56% | -50.74% | - | Markets | |
| XGIMI Technology | 89.46 | -0.69% | -8.53% | -23.44% | -41.83% | -86.88% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 88.93 | +3.39% | -2.44% | +14.93% | +232.32% | +47.14% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 87.55 | -1.49% | -1.74% | +10.99% | +3.68% | -24.71% | Markets | |
| StarPower Semiconductor Ltd | 87.37 | -0.82% | -37.32% | -52.81% | -61.22% | -62.47% | Markets | |
| Xiamen Faratronic Co LTD | 85.01 | -0.27% | -13.70% | -9.66% | -38.06% | -31.33% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 84.46 | +0.64% | -6.65% | -16.70% | -24.05% | - | Markets | |
| GigaDevice Semiconductor(Beiji... | 83.11 | +0.89% | +5.54% | -12.65% | -23.68% | -39.92% | Markets | |
| Yunlu Co. Ltd. | 80.71 | +0.77% | -1.61% | +16.60% | +18.69% | - | Markets | |
| TSINGTAO BREWERY COMPANY LIMIT... | 77.63 | +0.35% | -5.28% | +4.78% | -21.58% | -23.92% | Markets | |
| Shengmei Shanghai | 75.92 | +0.56% | -7.43% | -31.45% | -35.18% | - | Markets | |
| CHINA FIRST PENCIL CO LTD | 75.21 | +0.01% | -2.62% | +13.73% | +19.84% | +25.56% | Markets |
