Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JHT DESIGN CO.LTD. | 63.79 | +1.05% | +2.52% | -29.56% | -51.74% | - | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 63.65 | +2.99% | -7.75% | -40.72% | -62.34% | - | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 63.62 | +0.13% | -10.56% | -20.48% | -41.15% | - | Markets | |
| Zhejiang Dingli Machinery Co.,... | 63.55 | -2.10% | -3.20% | +32.73% | +31.82% | +0.11% | Markets | |
| Paineng Technology | 62.94 | -0.19% | -20.55% | -37.81% | -68.45% | -62.87% | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 61.99 | +6.40% | -3.03% | -49.26% | -53.45% | - | Markets | |
| Xinyichang | 61.90 | +1.08% | -5.83% | -40.60% | -53.46% | -42.79% | Markets | |
| Shenzhen Goodix Technology Co.... | 61.79 | +0.36% | +0.42% | -13.31% | +20.35% | -52.40% | Markets | |
| Xi'an Bright Laser Technologie... | 61.63 | +1.68% | -20.87% | -40.26% | -37.46% | -54.98% | Markets | |
| Haitian Ruisheng | 60.63 | +1.12% | -8.59% | -21.97% | -60.31% | - | Markets | |
| Jiangsu Yangnong Chemical Co L... | 60.04 | -1.20% | -6.81% | -6.67% | -29.96% | -45.94% | Markets | |
| Priority Technology | 59.47 | +0.02% | -2.54% | +5.44% | +13.93% | -33.08% | Markets | |
| TOPCHOICE MEDICAL INVESTMENT C... | 59.45 | -0.73% | -2.20% | -26.55% | -43.91% | -83.66% | Markets | |
| Bloomage Biotechnology Corpora... | 58.64 | -0.10% | -4.65% | -15.93% | -35.85% | -75.36% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.20 | -0.09% | +0.05% | -5.40% | -36.59% | -32.33% | Markets | |
| Ellis | 58.12 | +0.64% | -6.38% | +50.96% | +111.27% | +82.42% | Markets | |
| Huarui Precision | 58.05 | -1.12% | -2.21% | -35.50% | -24.83% | -54.15% | Markets | |
| Jinpan Technology | 58.01 | -4.23% | +17.67% | +84.16% | +93.56% | +226.63% | Markets | |
| Aotai Bio | 57.74 | +0.98% | -13.17% | -26.63% | -42.89% | -62.84% | Markets | |
| Ningbo Tuopu Group Co.,Ltd. | 57.59 | +1.57% | -8.46% | -20.51% | -4.10% | +48.05% | Markets | |
| Fuzhou Rockchip Electronics Co... | 57.20 | +1.60% | -0.95% | -13.67% | -33.90% | -36.42% | Markets | |
| Nuotai Bio | 56.89 | +0.16% | +1.53% | +31.84% | +68.86% | -33.54% | Markets | |
| Otway | 56.89 | -0.39% | -36.87% | -35.67% | -67.15% | -39.19% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.87 | +0.32% | +6.26% | +61.93% | +80.37% | +239.32% | Markets | |
| Spring Airlines Co., Ltd. | 56.15 | -0.51% | -1.13% | +9.69% | +2.80% | -11.69% | Markets | |
| Yuandong Bio | 56.02 | +2.17% | -7.53% | +0.90% | +2.94% | +15.36% | Markets | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 55.98 | +1.50% | -1.82% | -22.49% | -35.65% | - | Markets | |
| CHANGZHOU FUSION NEW MATERIAL ... | 55.83 | +2.63% | +1.07% | -3.32% | -26.24% | - | Markets | |
| Giantec Semiconductor Corp | 55.60 | +2.24% | +0.91% | -14.26% | -26.54% | +24.11% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 54.65 | +0.94% | -9.68% | +16.60% | +24.71% | +57.54% | Markets |
