Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Crown Stone Technology | 43.61 | +1.21% | +9.63% | -18.20% | -13.92% | - | Markets | |
| Lin Weiner | 43.54 | -0.68% | +1.59% | -13.27% | -55.42% | -48.60% | Markets | |
| Sifang Optoelectronics | 43.48 | +0.44% | -14.54% | -45.09% | -50.90% | -61.52% | Markets | |
| SKSHU Paint Co., Ltd | 43.24 | -1.97% | +26.92% | -18.87% | -55.28% | -73.91% | Markets | |
| PING AN INSURANCEGROUP COMPANY... | 43.07 | -0.19% | +4.13% | +5.00% | -12.28% | -39.23% | Markets | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42.97 | +4.07% | -4.51% | -3.96% | +8.54% | - | Markets | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 42.88 | +4.46% | +20.01% | +27.01% | +41.33% | - | Markets | |
| Haitai Xinguang | 42.85 | +1.76% | -4.31% | -27.48% | -52.71% | -56.23% | Markets | |
| Minxin shares | 42.72 | +15.46% | +13.68% | -23.05% | -22.82% | -59.61% | Markets | |
| Western Superconducting Techno... | 42.71 | +2.62% | +7.72% | -17.68% | -46.31% | -27.62% | Markets | |
| Lixinwei | 42.70 | +3.44% | -2.95% | -21.36% | -46.56% | - | Markets | |
| Central Control Technology | 42.65 | +1.14% | -10.53% | +0.64% | -58.63% | -54.00% | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 42.60 | +5.52% | +9.23% | -31.95% | -47.53% | - | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 42.36 | -1.21% | -8.23% | -9.06% | -7.97% | -49.79% | Markets | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.34% | +49.79% | +109.97% | Markets | |
| WuXi AppTec Co., Ltd. | 42.11 | +0.41% | -3.57% | -49.27% | -37.93% | -71.28% | Markets | |
| Anhui Kouzi Distillery Co., Lt... | 42.00 | +0.74% | +0.43% | -10.51% | -24.28% | -36.87% | Markets | |
| Sanwang Communications | 41.90 | +2.39% | -4.90% | -27.76% | -39.01% | +4.85% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41.64 | -0.64% | -0.12% | +11.10% | +6.52% | -20.40% | Markets | |
| Dingtong Technology | 41.52 | +0.39% | -24.51% | -27.99% | -25.34% | +23.13% | Markets | |
| Dongwei Technology | 41.08 | +0.76% | +22.44% | -39.91% | -46.40% | - | Markets | |
| Dawning Information Industry C... | 40.87 | +1.16% | -14.28% | +7.19% | -19.52% | +51.54% | Markets | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 40.63 | +1.58% | -2.40% | -32.16% | -58.21% | - | Markets | |
| Shennong Group | 40.57 | -3.70% | +11.98% | +55.08% | +74.12% | -24.24% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 40.55 | -0.95% | -4.54% | +30.81% | +60.79% | +139.09% | Markets | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40.36 | +1.69% | +11.09% | +14.59% | +53.23% | - | Markets | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 39.96 | +1.29% | -8.68% | -28.97% | -30.16% | -5.91% | Markets | |
| Unide | 39.70 | -0.23% | -9.79% | -4.48% | -9.75% | +17.18% | Markets | |
| DONGAN HEIBAO CO LTD | 39.60 | -0.50% | +2.33% | -6.76% | -32.27% | -45.79% | Markets | |
| Shanghai Baosight Software Co ... | 39.55 | +0.36% | -3.61% | -8.26% | -26.25% | +3.45% | Markets |
