Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Awinic Electronics | 53.41 | +0.15% | -7.93% | -31.05% | -42.69% | - | Markets | |
| Jiangsu King's Luck Brewery Jo... | 53.04 | -0.11% | -7.63% | +0.63% | -6.37% | -10.28% | Markets | |
| Montage Technology Co., Ltd. | 53.00 | +0.28% | +4.11% | -11.80% | -12.67% | -8.43% | Markets | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 52.83 | +0.84% | +8.53% | -39.77% | -59.89% | - | Markets | |
| Hoshine Silicon Industry Co., ... | 52.80 | -6.99% | +9.20% | +6.09% | -26.46% | -13.82% | Markets | |
| Aohua Endoscopy | 52.50 | +0.77% | -1.70% | -20.37% | -20.67% | - | Markets | |
| Ryoden Electric Control | 52.15 | +8.92% | +11.79% | -42.48% | -31.10% | -56.76% | Markets | |
| Autobio Diagnostics CO., Ltd | 51.29 | -1.00% | -10.05% | -4.10% | -7.97% | -40.26% | Markets | |
| Foxit Software | 50.93 | -0.33% | -15.76% | -38.12% | -68.56% | -81.18% | Markets | |
| Guangdong Huate Gas Co Ltd | 50.81 | -0.26% | -1.80% | -31.85% | -40.19% | -24.15% | Markets | |
| Suzhou Oriental Semiconductor ... | 50.73 | +1.10% | -0.61% | -48.58% | -71.50% | - | Markets | |
| Sicc Co Ltd | 50.51 | +0.10% | -9.06% | -31.04% | -37.41% | - | Markets | |
| Zhongke Star Chart | 50.50 | +0.12% | -6.08% | -0.86% | -37.88% | -13.38% | Markets | |
| MGI TECH CO. LTD. | 50.17 | +0.34% | -13.80% | -46.63% | -43.63% | - | Markets | |
| Ecovacs Robotics Co., Ltd. | 49.89 | -1.64% | +0.69% | +17.80% | -33.75% | -70.89% | Markets | |
| Jian Zhijia | 49.80 | +0.83% | +4.32% | -17.96% | -37.77% | -21.05% | Markets | |
| Henglin Home Furnishings Co.,L... | 49.75 | -0.78% | +13.25% | +59.97% | +39.63% | +22.96% | Markets | |
| NOVORAY CORPORATION | 49.67 | -0.94% | +3.74% | -13.26% | -29.04% | -17.76% | Markets | |
| jiangsu hengli hydraulic co.Lt... | 49.62 | -0.78% | -2.71% | -10.80% | -11.87% | -37.17% | Markets | |
| Sunshine Novo | 49.51 | +0.45% | -12.14% | -27.87% | -19.99% | - | Markets | |
| Cansino | 49.31 | -0.48% | -3.47% | -41.19% | -46.26% | -91.19% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 49.07 | +2.53% | -12.86% | -32.95% | -2.02% | +186.29% | Markets | |
| BEIJING JINGPINTEZHUANG SCIENC... | 48.70 | +5.23% | +11.21% | -31.55% | -35.37% | - | Markets | |
| Cathay Bio | 48.64 | +1.46% | -5.19% | -10.11% | -10.79% | -48.44% | Markets | |
| BEIJING INTEGRITY TECHNOLOGY C... | 48.63 | +1.02% | +7.16% | -15.54% | -52.94% | - | Markets | |
| Gan & Lee Pharmaceuticals Co L... | 48.52 | +0.06% | -3.04% | -11.97% | +26.39% | -62.45% | Markets | |
| Gongdong Medical | 48.48 | +1.47% | -4.11% | -19.20% | -11.65% | -48.91% | Markets | |
| Action education | 48.40 | -0.86% | -8.00% | +19.07% | +27.54% | +11.73% | Markets | |
| Sanfu Shinco | 48.32 | -0.98% | -7.08% | -29.58% | -36.25% | +15.60% | Markets | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 48.12 | -1.09% | -7.71% | -34.47% | -51.09% | - | Markets |
