Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHINA FIRST PENCIL CO LTD | 72.73 | +0.80% | -7.59% | +8.37% | +14.34% | +26.09% | Markets | |
| China lnternationnal Travel Se... | 72.60 | +0.26% | -1.93% | -11.79% | -37.84% | -76.84% | Markets | |
| ZWSoft | 72.38 | -0.04% | -5.32% | -30.30% | -66.02% | -86.96% | Markets | |
| CHONG QING BREWERY CO LTD | 70.90 | +0.13% | -4.32% | +5.68% | -21.65% | -59.39% | Markets | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 70.46 | -0.23% | -7.46% | -25.36% | -45.99% | -63.91% | Markets | |
| Suzhou Secote Precision Electr... | 70.14 | -1.49% | +1.78% | -6.90% | +77.03% | +190.68% | Markets | |
| Jiangsu Bioperfectus Technolog... | 69.50 | +4.09% | -7.33% | +29.18% | +19.13% | -56.75% | Markets | |
| KEBODA TECHNOLOGY CO., LTD. | 68.30 | -0.61% | -10.72% | -4.22% | +26.62% | -6.05% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 68.14 | -1.67% | -6.53% | -15.19% | -12.43% | - | Markets | |
| Opt | 67.96 | +0.31% | -4.79% | -38.53% | -52.29% | -80.99% | Markets | |
| Bright Power Semiconductor | 67.66 | -1.23% | -5.65% | -37.00% | -46.30% | -79.42% | Markets | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 67.50 | +3.21% | -0.30% | -29.45% | -32.16% | - | Markets | |
| SHENYANG FORTUNE PRECISION EQU... | 67.07 | +3.18% | +1.53% | -16.97% | -40.45% | - | Markets | |
| Beijing Wantai Biological Phar... | 66.58 | +0.44% | +0.42% | +38.28% | +0.20% | -72.54% | Markets | |
| Deye shares | 66.07 | -3.67% | -33.60% | +10.25% | -46.64% | -19.31% | Markets | |
| KEDE NUMERICAL CONTROL CO.,LTD... | 65.98 | +0.83% | -7.21% | -6.54% | -24.68% | - | Markets | |
| Core World Micro | 65.95 | -2.15% | +4.20% | -20.14% | -9.95% | -5.84% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 65.81 | -3.11% | +4.28% | +25.62% | -17.91% | -45.12% | Markets | |
| NINGBO YONGXIN OPTICS CO., LTD... | 65.30 | -0.55% | -12.35% | -32.62% | -14.56% | +14.64% | Markets | |
| Oppein Home Group Inc. | 64.85 | -0.49% | -4.86% | -4.81% | -32.31% | -57.33% | Markets | |
| ANHUI YINGJIA DISTILLERY CO.,L... | 64.79 | -1.76% | -12.80% | -5.88% | +16.42% | +61.37% | Markets | |
| MICRO-TECH(NANJING)CO.,LTD | 64.72 | -0.60% | -12.34% | -29.39% | -21.89% | -74.42% | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 64.47 | -2.51% | +7.20% | -49.51% | -50.41% | - | Markets | |
| JHT DESIGN CO.LTD. | 64.39 | -0.17% | -5.21% | -27.24% | -50.12% | - | Markets | |
| Shenzhen Goodix Technology Co.... | 63.90 | -1.43% | +3.20% | -6.07% | +31.75% | -49.79% | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 63.53 | -1.30% | -14.59% | -43.52% | -72.56% | - | Markets | |
| Jiankai Technology | 63.50 | +1.05% | -20.78% | -44.24% | -41.68% | -71.49% | Markets | |
| Zheideman | 62.63 | -3.21% | -6.21% | -7.20% | +53.24% | +33.26% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 62.38 | -2.90% | +7.26% | -8.05% | -13.16% | +49.95% | Markets | |
| Ellis | 61.90 | -2.60% | -3.49% | +32.58% | +124.28% | +105.85% | Markets |
