Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-07 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anhui Conch Cement Co Ltd | 24.30 | +0.12% | +4.70% | +10.45% | -5.15% | -49.95% | Markets | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3.82 | -0.26% | +4.66% | +34.04% | +26.49% | -0.52% | Markets | |
| Kelda | 22.60 | +3.53% | +4.63% | -5.87% | -47.18% | - | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.53 | -2.16% | +4.62% | -5.23% | -9.22% | +10.76% | Markets | |
| NANJING TANKER CORPORATION | 3.86 | +1.58% | +4.61% | +42.44% | +30.85% | +74.66% | Markets | |
| NINGBO ORIENT WIRES & CABLES C... | 47.01 | -2.33% | +4.61% | +12.25% | -3.90% | +127.65% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 10.76 | -0.28% | +4.57% | +27.49% | +35.35% | +10.25% | Markets | |
| Jiangsu Zhongtian Technologies... | 14.46 | +0.21% | +4.48% | +13.15% | -1.97% | +38.24% | Markets | |
| Xi an Aero-Engine plc | 37.55 | +0.51% | +4.45% | +7.13% | -5.13% | -27.79% | Markets | |
| China Shipbuilding Industry Co... | 5.09 | +0.59% | +4.30% | +29.52% | +12.86% | +23.54% | Markets | |
| China Suntien Green Energy Cor... | 9.25 | +1.20% | +4.28% | +19.35% | +6.69% | -30.76% | Markets | |
| Beijing Tiantan Biological Pro... | 31.19 | -0.38% | +4.28% | +0.55% | +20.89% | +14.00% | Markets | |
| China Pacific Insurance Group ... | 28.31 | -0.14% | +4.27% | +21.45% | -3.44% | -16.66% | Markets | |
| Guangzhou Development Industry... | 6.86 | +1.78% | +4.26% | +27.04% | +11.00% | +15.49% | Markets | |
| Huadian Energy Company Limited | 0.147 | +5.00% | +4.26% | +17.60% | -9.26% | +0.68% | Markets | |
| HUAXIN CEMENT CO LTD | 14.80 | +0.68% | +4.23% | +14.02% | +13.06% | -28.71% | Markets | |
| INDUSTRIAL BANK CO LTD | 17.53 | -0.23% | +4.22% | +24.15% | +4.28% | -21.32% | Markets | |
| Tongli Risheng | 23.16 | -0.09% | +4.18% | -10.51% | -15.16% | -4.30% | Markets | |
| Beijing Tricolor Technology Co... | 35.42 | -6.79% | +4.18% | +49.26% | +49.70% | +58.48% | Markets | |
| Chongqing Sanfeng Environment ... | 8.51 | -0.35% | +4.16% | +13.47% | +15.63% | -4.70% | Markets | |
| Shanghai Original Advanced Com... | 29.21 | +2.20% | +4.10% | -38.57% | -22.97% | -44.85% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 62.38 | -2.90% | +4.09% | -6.91% | -14.99% | +42.65% | Markets | |
| China Southern Airlines Compan... | 5.87 | +0.34% | +4.08% | -2.49% | +0.17% | -7.41% | Markets | |
| Jiangsu Changjiang Electronics... | 27.75 | -0.72% | +4.05% | -3.38% | -11.96% | -24.92% | Markets | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3.63 | +0.83% | +4.01% | -1.09% | +11.69% | +19.02% | Markets | |
| Unknown | 116.14 | +0.12% | +3.97% | +0.66% | +26.90% | - | Markets | |
| Jiangxi Ganyue Expressway CO L... | 5.01 | +2.45% | +3.94% | +17.61% | +32.89% | +47.35% | Markets | |
| Shanghai Pharmaceuticals Holdi... | 18.78 | +1.84% | +3.93% | +7.44% | -18.60% | -17.01% | Markets | |
| Guodian Nanjing Automation Co ... | 7.16 | -0.28% | +3.92% | +5.92% | +7.03% | +10.84% | Markets | |
| POSTAL SAVINGS BANK OF CHINA, ... | 5.05 | +1.20% | +3.91% | +16.63% | -4.36% | -7.17% | Markets |
