Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HUGONG ELECTRIC GROUP... | 17.27 | +8.96% | +21.71% | +8.68% | +42.14% | -7.25% | Marchés | |
| Sea star | 36.01 | -0.96% | +21.66% | -2.25% | -17.60% | +22.61% | Marchés | |
| Nanning Chemical Industry Co L... | 19.73 | -0.30% | +21.42% | +56.84% | +16.81% | +207.80% | Marchés | |
| Holevo | 37.41 | +2.19% | +21.38% | -25.73% | -57.65% | -40.52% | Marchés | |
| MLOPTIC CORP. | 113.74 | -3.98% | +21.22% | -48.01% | -44.50% | - | Marchés | |
| Guangxi Guidong Electric Power... | 3.89 | -9.74% | +21.18% | +2.37% | -13.56% | +10.51% | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.93 | +4.65% | +20.51% | -4.33% | +0.85% | +54.13% | Marchés | |
| Shanghai Original Advanced Com... | 34.22 | -3.36% | +20.41% | -33.46% | -12.28% | -39.25% | Marchés | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 42.88 | +4.46% | +20.01% | +27.01% | +36.78% | - | Marchés | |
| Taihe Water | 12.51 | -0.40% | +19.94% | -12.70% | -22.49% | -71.94% | Marchés | |
| BEIJING URBAN CONSTRUCTION INV... | 4.72 | +2.39% | +19.80% | -12.10% | -2.28% | -7.45% | Marchés | |
| JIANGSU COWIN BIOTECH CO. LTD. | 22.02 | -1.87% | +19.35% | -27.92% | -39.22% | - | Marchés | |
| Suzhou Chunqiu Electronic Tech... | 10.75 | +10.03% | +18.78% | -2.63% | +31.58% | -14.68% | Marchés | |
| Oatmeal Technology | 18.93 | +1.61% | +18.68% | -6.10% | +8.23% | -27.89% | Marchés | |
| Huadian Energy Company Limited | 0.159 | +2.58% | +18.66% | +22.31% | +4.61% | +7.43% | Marchés | |
| SHANGHAI WORLDBEST CO LTD | 4.66 | 0.00% | +18.58% | +48.88% | +52.29% | +27.67% | Marchés | |
| China National Chemical Engine... | 8.18 | -1.45% | +18.55% | +22.64% | -5.87% | +31.30% | Marchés | |
| There is research powder | 34.97 | -1.47% | +18.54% | +12.84% | +8.13% | +21.47% | Marchés | |
| FUJIAN FURI ELECTRONICS CO LTD | 7.60 | +2.01% | +18.20% | -3.55% | +26.25% | -1.94% | Marchés | |
| Nanya New Materials | 25.90 | +1.69% | +17.67% | -4.60% | +9.38% | -25.68% | Marchés | |
| Jinpan Technology | 58.01 | -4.23% | +17.67% | +84.16% | +94.34% | +228.30% | Marchés | |
| Oled | 37.78 | -0.74% | +17.40% | -24.29% | -23.46% | -17.22% | Marchés | |
| LOONGSON TECHNOLOGY CORPORATIO... | 101.89 | -0.89% | +17.40% | -10.70% | -34.92% | - | Marchés | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.53 | +1.94% | +17.26% | +96.09% | +157.46% | +160.00% | Marchés | |
| Shanghai Rural Commercial Bank | 7.90 | -0.63% | +16.86% | +38.84% | +35.51% | - | Marchés | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10.98 | -0.09% | +16.19% | +21.59% | -11.17% | +79.71% | Marchés | |
| Okay | 24.42 | +1.24% | +16.12% | -21.23% | -52.63% | -60.71% | Marchés | |
| Datong Coal Industry Co Ltd | 18.42 | -0.05% | +15.92% | +37.16% | +100.44% | +150.95% | Marchés | |
| HEBEI CANGZHOU DAHUA CO LTD | 12.08 | -3.21% | +15.82% | -11.05% | -13.96% | +2.11% | Marchés | |
| Union Precision | 22.89 | +4.19% | +15.78% | -14.04% | +18.42% | - | Marchés |
