Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Quectel Wireless Solutions Co.... | 46.63 | +1.83% | +15.68% | -11.75% | -41.54% | -58.58% | Markets | |
| Grinda | 23.98 | -0.83% | +15.68% | -14.36% | -22.04% | -47.55% | Markets | |
| JIANGSU XINRI E-VEHICLE CO., L... | 12.37 | +3.17% | +15.61% | -12.46% | -27.70% | -51.81% | Markets | |
| Chengdu KSW Technologies Co.,L... | 44.50 | +3.01% | +15.14% | -27.64% | -23.68% | - | Markets | |
| zhejiang tuna environmental sc... | 9.61 | +1.80% | +15.09% | -22.81% | -21.68% | -31.84% | Markets | |
| Shanghai Laimu Electronics Co.... | 8.85 | +1.14% | +14.94% | -15.55% | -28.63% | +0.23% | Markets | |
| WUHAN HANSHANG GROUP CO LTD | 8.32 | -2.00% | +14.76% | -19.61% | -32.52% | -45.19% | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 34.71 | +2.24% | +14.74% | -38.74% | -31.13% | -56.81% | Markets | |
| POLY REAL ESTATE GROUP CO LTD | 10.22 | 0.00% | +14.70% | -0.29% | -20.22% | -23.50% | Markets | |
| BEKEN CORPORATION | 24.29 | -8.17% | +14.68% | -22.15% | -21.32% | -65.83% | Markets | |
| BrightGene Bio-Medical Technol... | 35.53 | -1.93% | +14.65% | -0.28% | +56.80% | -21.04% | Markets | |
| Wuhan Jianmin Pharmaceutical G... | 64.91 | +1.52% | +14.50% | -6.32% | -12.80% | +46.00% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.12 | +2.49% | +14.44% | +2.23% | +5.91% | -14.70% | Markets | |
| Beijing Qianjing Landscape Co.... | 3.63 | -2.42% | +14.15% | -34.71% | -31.51% | -27.69% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.54 | -0.03% | +14.11% | +77.59% | +40.36% | +141.69% | Markets | |
| Huafa Industrial Co LTD Zhuhai | 7.15 | +2.14% | +14.04% | -4.03% | -26.29% | +4.84% | Markets | |
| Qinghai Jinrun Mineral Develop... | 8.37 | +1.45% | +14.03% | -8.82% | -2.33% | +17.06% | Markets | |
| Huatong Cable | 11.98 | -0.17% | +13.99% | +59.95% | +69.21% | -29.94% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 175.98 | +1.79% | +13.79% | +58.24% | +117.53% | - | Markets | |
| Minxin shares | 42.72 | +15.46% | +13.68% | -23.05% | -22.16% | -60.12% | Markets | |
| Jiangsu New Energy Development... | 12.74 | -0.93% | +13.65% | +12.25% | -6.94% | -3.92% | Markets | |
| GUANGXI GUIGUAN ELECTRIC POWER... | 7.16 | +0.42% | +13.47% | +27.18% | +23.88% | +38.49% | Markets | |
| changbai shan tourism company ... | 23.35 | -0.21% | +13.35% | +51.82% | +97.88% | +195.94% | Markets | |
| Henglin Home Furnishings Co.,L... | 49.75 | -0.78% | +13.25% | +59.97% | +45.51% | +22.72% | Markets | |
| China North Optical-Electrical... | 9.66 | +1.79% | +13.25% | -15.11% | -11.62% | +18.97% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 6.40 | -1.39% | +13.07% | +22.84% | +16.79% | +55.34% | Markets | |
| Zhuhai Guanyu | 14.29 | +0.49% | +13.05% | -32.75% | -26.79% | - | Markets | |
| Guizhou Aviation Technical Dev... | 39.07 | +2.28% | +13.02% | -22.71% | -39.59% | - | Markets | |
| Jiangsu Zhenjiang Newenergy Eq... | 31.85 | -0.78% | +12.98% | +28.07% | -14.38% | +50.17% | Markets | |
| FUJIAN TORCH ELECTRON TECHNOLO... | 24.75 | +2.23% | +12.96% | -9.47% | -25.56% | -62.05% | Markets |
