Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CHINA PETROLEUM JILIN CHEMICAL... | 15.83 | -0.25% | +10.62% | -14.06% | +20.02% | +131.09% | Markets | |
| Galaxy Microelectronics | 20.53 | +1.89% | +10.61% | -24.38% | -20.27% | -32.20% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.62 | -2.76% | +10.61% | +33.69% | +61.95% | +187.44% | Markets | |
| HENAN YUGUANG GOLD&LEAD CO LTD | 7.30 | +0.97% | +10.61% | +17.36% | +17.55% | +21.67% | Markets | |
| SDIC Huajing Power Holdings Co... | 17.72 | +0.51% | +10.54% | +41.08% | +42.22% | +83.44% | Markets | |
| Tianyu Eco-Environment Co.,Ltd... | 7.03 | -0.85% | +10.53% | -5.89% | +7.16% | -33.62% | Markets | |
| Zhejiang Guangsha Co Ltd | 4.53 | -2.79% | +10.49% | -14.69% | -2.16% | +37.27% | Markets | |
| Bailong Creative Park | 30.85 | +2.80% | +10.45% | +11.41% | +48.25% | -27.75% | Markets | |
| NANJING XINJIEKOU DEPARTMENT S... | 6.37 | -1.39% | +10.40% | -19.67% | -21.74% | -45.13% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 8.19 | -1.09% | +10.38% | +46.51% | +50.55% | +52.51% | Markets | |
| Goodway | 102.75 | -1.58% | +10.31% | -4.25% | -56.46% | -58.71% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.97 | -0.50% | +10.28% | -24.38% | -24.81% | -49.30% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13.37 | +3.64% | +10.22% | +9.23% | +49.05% | +26.37% | Markets | |
| Jiangsu Yulong Steel Pipe Co.,... | 11.77 | -0.51% | +10.21% | +5.75% | +10.41% | -33.13% | Markets | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 4.12 | -1.20% | +10.16% | +0.73% | -1.44% | -1.90% | Markets | |
| Win Laser | 14.77 | +4.75% | +10.14% | -36.47% | -43.02% | +1.16% | Markets | |
| XILINMEN FURNITURE CO.,LTD. | 20.62 | +0.19% | +10.09% | +11.04% | -9.80% | -26.23% | Markets | |
| Opple Lighting Co.,Ltd. | 20.02 | +0.86% | +10.00% | +9.34% | +1.11% | -28.14% | Markets | |
| Guodian Nanjing Automation Co ... | 7.40 | -0.40% | +9.96% | +6.94% | +8.35% | +11.61% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.42 | +0.77% | +9.91% | +34.89% | +29.33% | +45.80% | Markets | |
| Medium grain flow | 9.50 | -0.31% | +9.83% | +3.15% | -5.38% | -70.89% | Markets | |
| Amoi Electronics Co LTD | 7.43 | +0.41% | +9.75% | +11.39% | -23.24% | +19.26% | Markets | |
| shanxi lanhua sci-tech venture... | 9.91 | +0.92% | +9.75% | +0.10% | -15.87% | +30.91% | Markets | |
| Tongli Risheng | 24.02 | -0.91% | +9.73% | -4.95% | -18.02% | +2.96% | Markets | |
| China Hainan Rubber Industry G... | 5.08 | -3.05% | +9.72% | +16.78% | +12.14% | -8.14% | Markets | |
| Crown Stone Technology | 43.61 | +1.21% | +9.63% | -18.20% | -5.30% | - | Markets | |
| Daquan Energy | 26.77 | -0.07% | +9.53% | -12.14% | -36.64% | - | Markets | |
| TONGKUN GROUP CO,LTD | 15.08 | +0.53% | +9.51% | +12.20% | +22.60% | -31.45% | Markets | |
| NEXTOOL TECHNOLOGY CO.LTD. | 30.22 | -0.17% | +9.49% | -20.93% | -27.81% | - | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 8.08 | +1.13% | +9.49% | +18.65% | -13.21% | +8.02% | Markets |
