Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUNAN OIL PUMP Co., Ltd. | 18.36 | -5.85% | +6.31% | -3.32% | +22.65% | -5.60% | Markets | |
| UNION SEMICONDUCTOR (HEFEI) CO... | 8.77 | +1.98% | +6.30% | -18.87% | -34.45% | - | Markets | |
| Cybrid Technologies Inc | 12.82 | -2.44% | +6.30% | -17.56% | -33.78% | -52.52% | Markets | |
| Gemdale Corporation | 4.23 | -2.76% | +6.28% | -19.58% | -41.49% | -60.54% | Markets | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.34% | +51.34% | +110.91% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 56.87 | +0.32% | +6.26% | +61.93% | +84.16% | +233.94% | Markets | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24.46 | +2.95% | +6.26% | -33.84% | -41.64% | - | Markets | |
| NINGBO OCEAN SHIPPING CO. LTD. | 10.08 | +1.92% | +6.22% | -7.27% | -4.91% | - | Markets | |
| Zhejiang Sunoren Solar Technol... | 9.62 | -2.04% | +6.18% | -19.16% | -35.13% | +24.77% | Markets | |
| INDUSTRIAL BANK CO LTD | 17.89 | -0.28% | +6.17% | +22.45% | +8.10% | -20.84% | Markets | |
| Along Tibet Co LTD PLC | 12.39 | -0.40% | +6.17% | +12.94% | -2.36% | -13.60% | Markets | |
| China Suntien Green Energy Cor... | 9.15 | +0.33% | +6.15% | +16.71% | +3.62% | -36.06% | Markets | |
| Suzhou Longjie | 8.46 | -2.08% | +6.15% | -17.06% | -22.46% | -30.37% | Markets | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.67 | +1.79% | +6.15% | +28.93% | +35.81% | +36.78% | Markets | |
| SHENZHEN EXPRESSWAY CO LTD | 10.71 | 0.00% | +6.14% | +12.50% | +18.60% | +18.74% | Markets | |
| SHAANXI COAL INDUSTRY COMPANY ... | 26.03 | +1.36% | +6.12% | +33.15% | +55.50% | +116.74% | Markets | |
| Positive and Ecological | 7.15 | +0.99% | +6.08% | -33.05% | -20.73% | - | Markets | |
| Zhejiang Xinzhonggang Thermal ... | 7.86 | -1.13% | +6.07% | -15.03% | -21.56% | - | Markets | |
| China Shipbuilding Industry Co... | 5.07 | -0.59% | +6.07% | +27.39% | +6.96% | +21.88% | Markets | |
| JIANGSU LIBA ENTERPRISE JOINT-... | 13.33 | -0.45% | +6.05% | 0.00% | -5.46% | +4.30% | Markets | |
| TONGWEI CO LTD | 23.01 | -2.25% | +6.04% | -5.35% | -31.68% | -41.81% | Markets | |
| Xinhua Winshare Publishing and... | 15.03 | +1.14% | +5.99% | +7.28% | -8.91% | +59.22% | Markets | |
| Changzhou Langbo Sealing Techn... | 16.64 | +0.54% | +5.99% | -25.98% | -40.36% | -29.58% | Markets | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 19.19 | +1.80% | +5.96% | -10.20% | -26.64% | -0.52% | Markets | |
| Blue Sky Gas | 13.34 | -0.30% | +5.87% | +20.29% | +41.46% | -9.93% | Markets | |
| Jiangsu Expressway Company Lim... | 11.74 | +0.77% | +5.86% | +15.21% | +22.80% | +17.99% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 4.91 | -0.41% | +5.82% | +16.63% | +33.79% | +44.41% | Markets | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15.54 | +0.58% | +5.79% | +14.01% | -8.96% | +47.44% | Markets | |
| Guangzhou Baiyun Electric Equi... | 8.97 | -1.64% | +5.78% | -11.71% | -1.32% | +12.55% | Markets | |
| Xianhe Co.,Ltd. | 19.24 | +0.31% | +5.77% | +7.79% | -12.23% | -29.11% | Markets |
