Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -85.79% | -84.13% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.55 | -4.91% | -64.20% | -80.03% | -85.01% | -86.46% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.55 | -5.17% | -64.05% | -74.30% | -76.29% | -75.77% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.76 | -5.00% | -62.93% | -71.54% | -77.25% | -69.23% | Markets | |
| Eastern Pioneer Driving School... | 1.39 | -4.79% | -57.49% | -75.18% | -82.60% | -84.15% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.96 | -3.92% | -57.11% | -83.07% | -77.29% | -69.09% | Markets | |
| JiLin Sino-Microelectronics Co... | 2.73 | -4.21% | -55.97% | -65.62% | -61.50% | -63.75% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 4.24 | -0.24% | -54.99% | -63.42% | -53.51% | -40.62% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.74 | -5.13% | -52.56% | -81.27% | -85.96% | -87.13% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 3.50 | -4.89% | -52.19% | -71.71% | -68.55% | -61.20% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.08 | -1.42% | -51.52% | -72.63% | -66.01% | -81.51% | Markets | |
| JIANGSU PACIFIC QUARTZ CO.,LTD... | 38.86 | -1.60% | -50.36% | -54.48% | -64.21% | +92.85% | Markets | |
| SiChuan GuoDong Construction C... | 0.50 | - | -47.92% | -71.75% | -69.88% | -80.70% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.37 | -4.82% | -47.80% | -71.38% | -70.81% | -68.32% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.66 | -5.00% | -47.74% | -59.88% | -55.07% | -57.78% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 2.51 | -4.92% | -45.91% | -66.40% | -68.63% | -52.28% | Markets | |
| SHANGHAI LINGYUN INDUSTRIES DE... | 0.206 | -10.04% | -43.56% | -50.24% | -59.05% | -66.56% | Markets | |
| Gaoce shares | 16.09 | -0.80% | -43.31% | -60.98% | -65.14% | +12.83% | Markets | |
| Zhejiang Tiantai Xianghe Indus... | 7.16 | -0.42% | -40.53% | -38.75% | -46.69% | -19.00% | Markets | |
| TOPSCORE FASHION CO., LTD. | 2.53 | +4.98% | -39.47% | -51.53% | -39.33% | -63.44% | Markets | |
| Shanghai MicroPort Endovascula... | 112.89 | -0.12% | -39.44% | -45.46% | -29.88% | -72.80% | Markets | |
| Shanghai Friendess Electronic ... | 199.66 | +2.39% | -38.34% | -13.22% | +1.01% | -23.18% | Markets | |
| Bethel Auto Safety Systems Co.... | 35.87 | -0.14% | -37.65% | -54.57% | -46.49% | +2.19% | Markets | |
| StarPower Semiconductor Ltd | 87.37 | -0.82% | -37.32% | -52.81% | -60.45% | -62.55% | Markets | |
| Otway | 56.89 | -0.39% | -36.87% | -35.67% | -67.09% | -39.93% | Markets | |
| Shanghai Yanpu | 28.85 | +1.23% | -36.57% | -46.32% | -19.68% | -4.79% | Markets | |
| Sinosoft Co.,Ltd | 18.39 | +0.16% | -36.32% | -42.33% | -53.22% | -31.64% | Markets | |
| Harbin VITI Electronics Corp | 1.87 | 0.00% | -35.29% | -73.05% | -50.92% | -55.37% | Markets | |
| Bohui Technology | 12.06 | +2.99% | -33.37% | -62.02% | -68.69% | -66.85% | Markets | |
| Time Publishing & Media CO LTD | 7.73 | +0.65% | -33.30% | -33.42% | -37.56% | -0.77% | Markets |
