Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 4:11:53 AM | Chg. +6.51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,093.32CNY | +0.21% | 3,085.98 | 3,093.75 | 3,075.01 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bank of Xiamen | 5.74 | -2.05% | +3.05% | +11.46% | +2.68% | -42.60% | Markets | |
| GreenTech Environmental Co., L... | 12.92 | -2.05% | +1.10% | -31.71% | -35.63% | -42.40% | Markets | |
| Wuxi Shangji Automation Co., L... | 20.70 | -2.04% | -5.78% | -36.58% | -73.10% | -87.24% | Markets | |
| SUZHOU INSTITUTE OF BUILDING S... | 3.39 | -2.02% | -8.63% | -28.78% | -29.81% | -26.78% | Markets | |
| SHAANXI CONSTRUCTION MACHINERY... | 2.91 | -2.02% | -0.34% | -29.88% | -37.28% | -68.37% | Markets | |
| Hainan Haiqi Transportation Gr... | 16.50 | -2.02% | -3.51% | -20.44% | -24.66% | -2.65% | Markets | |
| Roman shares | 28.66 | -2.02% | -5.41% | -22.50% | -0.73% | -3.34% | Markets | |
| HARSON TARDING (CHINA) CO.,LTD... | 9.23 | -2.02% | -7.42% | -1.07% | +22.90% | +39.85% | Markets | |
| Shanghai Lingang Holdings Corp... | 0.58 | -2.02% | -3.33% | -4.92% | -24.68% | -46.79% | Markets | |
| Shandong Tyan Home Co Ltd | 2.92 | -2.01% | +1.39% | -15.36% | -5.50% | -8.18% | Markets | |
| Jiahua Technology | 18.52 | -2.01% | -4.49% | -46.95% | -49.02% | -76.50% | Markets | |
| Suzhou Longjie | 8.29 | -2.01% | +4.02% | -18.73% | -24.08% | -31.09% | Markets | |
| SHANGHAI MICURX PHARMACEUTICAL... | 4.41 | -2.00% | -13.70% | -41.59% | -50.62% | - | Markets | |
| Norwegian | 22.55 | -2.00% | -19.35% | -41.35% | -35.74% | - | Markets | |
| XINJIANG GUANGHUI INDUSTRY CO ... | 7.85 | -2.00% | +6.22% | +6.66% | +5.23% | +134.33% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 11.29 | -2.00% | -0.53% | -18.01% | -29.22% | -32.48% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.94 | -1.99% | -8.80% | -39.29% | -35.09% | -56.17% | Markets | |
| Zhiyang Innovation | 17.25 | -1.99% | -2.21% | -10.30% | +6.68% | -4.64% | Markets | |
| Beauty and makeup | 6.42 | -1.98% | -12.65% | -45.13% | -53.98% | -83.55% | Markets | |
| HENAN HUANGHE WHIRLWIND CO LTD | 2.48 | -1.98% | -11.43% | -38.46% | -41.65% | -61.13% | Markets | |
| Pre-science biology | 16.41 | -1.97% | -9.69% | -15.02% | -29.27% | -57.21% | Markets | |
| Suzhou MedicalSystem Technolog... | 9.97 | -1.97% | -2.64% | -26.42% | -47.58% | -60.10% | Markets | |
| WANLI GROUP CO LTD CHONGQING | 6.98 | -1.97% | -2.51% | -41.39% | -41.88% | -21.22% | Markets | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 8.48 | -1.97% | -4.83% | -36.34% | -41.84% | - | Markets | |
| Jiangsu Dingsheng New Material... | 10.01 | -1.96% | -3.93% | -23.30% | -70.57% | -37.67% | Markets | |
| SHANGHAI CONGLIN ENVIRONMENTAL... | 17.02 | -1.96% | -5.60% | -33.67% | -54.35% | - | Markets | |
| Shaanxi Baoguang Vacuum Electr... | 9.02 | -1.96% | +3.20% | -7.87% | -9.98% | +10.13% | Markets | |
| S&P Pharmaceutical CO Ltd | 4.01 | -1.96% | +1.26% | -6.31% | -26.82% | -3.61% | Markets | |
| GEM--YEAR INDUSTRIAL CO LTD | 3.51 | -1.96% | -5.14% | -28.37% | -28.07% | -28.37% | Markets | |
| Inner Mongolia Eerduosi Resour... | 1.00 | -1.95% | -0.99% | +12.36% | -42.20% | -5.66% | Markets |
