Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Roman shares | 30.47 | -2.34% | +17.10% | -20.88% | +11.37% | +1.77% | Markets | |
| BLACK PEONY GROUP CO LTD | 5.01 | -2.34% | +7.05% | -14.94% | -20.60% | -26.32% | Markets | |
| Suzhou Longjie | 9.62 | -2.34% | +34.17% | -6.33% | -11.17% | -15.17% | Markets | |
| TongLing Trinity Technology Co... | 18.87 | -2.33% | +10.03% | -53.01% | +30.68% | +171.51% | Markets | |
| Sunway Co., Ltd. | 3.81 | -2.31% | -4.03% | -23.95% | -33.51% | -31.96% | Markets | |
| GONGNIU GROUP CO., LTD | 123.25 | -2.31% | +12.58% | +25.70% | -18.25% | -37.67% | Markets | |
| SHOUYAO HOLDINGS CO.LTD | 48.48 | -2.30% | +9.56% | -16.59% | -24.32% | - | Markets | |
| Times Electric | 46.91 | -2.29% | -12.56% | +19.06% | -0.74% | - | Markets | |
| HUIDA SANITARY WARE CO.,LTD. | 6.84 | -2.29% | +34.12% | -13.85% | -13.75% | -34.04% | Markets | |
| Bestore Co Ltd | 15.13 | -2.26% | +6.62% | -27.12% | -49.90% | -69.07% | Markets | |
| Zhejiang Tiancheng Controls Co... | 10.40 | -2.26% | +9.70% | -6.73% | +11.35% | +47.73% | Markets | |
| JINZHOU PORT CO.,LTD. | 0.174 | -2.25% | +1.75% | -8.42% | -30.68% | -26.89% | Markets | |
| Zoran shares | 15.74 | -2.24% | -6.31% | -39.65% | -58.34% | - | Markets | |
| CHINA AUTOMOTIVE ENGINEERING R... | 19.70 | -2.23% | +5.12% | -8.88% | -5.29% | +13.22% | Markets | |
| Dongpeng Beverage | 220.30 | -2.23% | +14.47% | +21.84% | +20.84% | - | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.40 | -2.22% | +5.26% | -15.55% | -14.73% | +5.26% | Markets | |
| LIAONING DINGJIDE PETROCHEMICA... | 34.20 | -2.20% | +6.28% | -12.53% | -27.86% | - | Markets | |
| Sichuan Huati Lighting Technol... | 12.00 | -2.20% | +1.87% | -29.95% | -3.61% | -36.58% | Markets | |
| Halo Microelectronics Co.,Ltd. | 11.14 | -2.19% | +8.58% | -41.06% | -50.58% | - | Markets | |
| Zhejiang Great Shengda Packagi... | 9.92 | -2.17% | -3.97% | -15.21% | +16.57% | +22.32% | Markets | |
| Beauty and makeup | 7.29 | -2.15% | +7.36% | -31.87% | -45.56% | -78.08% | Markets | |
| Optical Cloud Technology | 7.29 | -2.15% | +14.08% | -41.68% | -55.33% | -55.63% | Markets | |
| Hexin Instrument | 19.77 | -2.13% | +26.00% | -45.92% | -47.74% | - | Markets | |
| SHANGHAI HAIBO CO LTD | 2.30 | -2.13% | +26.37% | +3.60% | +3.60% | -8.00% | Markets | |
| AGCO | 34.56 | -2.12% | +11.48% | +6.47% | +20.25% | +1.65% | Markets | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 8.34 | -2.11% | +11.05% | -33.81% | -5.98% | +21.22% | Markets | |
| Shanghai Shenhua Holdings Co L... | 1.39 | -2.11% | -3.47% | -29.80% | -23.63% | -20.11% | Markets | |
| Beijing Changjiu Logistics Cor... | 8.84 | -2.10% | +2.67% | -29.45% | -4.12% | +14.06% | Markets | |
| Healthcare Co.,Ltd | 8.85 | -2.10% | +6.12% | -13.74% | -8.57% | -58.39% | Markets | |
| JIANGSU HENGRUI MEDICINE CO LT... | 43.81 | -2.10% | +5.11% | -7.75% | -10.83% | -47.66% | Markets |
