Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aiwei Technology | 16.78 | -2.10% | +15.33% | -32.12% | -27.61% | - | Markets | |
| Wuxi Rural Commercial Bank Co.... | 5.60 | -2.10% | +6.67% | +12.00% | -0.71% | -8.20% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 16.40 | -2.09% | -5.64% | -62.47% | -21.34% | +26.35% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 5.66 | -2.08% | +11.42% | -27.34% | -27.81% | -42.83% | Markets | |
| Jiahua Technology | 19.38 | -2.07% | +21.28% | -46.46% | -42.59% | -62.74% | Markets | |
| Shenzhen Hopewind Electric Co.... | 19.03 | -2.06% | +0.11% | -22.14% | -35.82% | +52.24% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 42.88 | -2.06% | -1.02% | +45.65% | +64.92% | +165.51% | Markets | |
| Unide | 41.44 | -2.03% | -1.68% | -3.25% | -8.68% | +34.50% | Markets | |
| Jiangsu Sanfangxiang Industry ... | 1.94 | -2.02% | +7.78% | -23.92% | -31.21% | -40.31% | Markets | |
| Hengyu Environmental Protectio... | 14.61 | -2.01% | +9.85% | -35.61% | -31.34% | -45.75% | Markets | |
| GANSU QILIANSHAN CEMENT GROUP ... | 10.78 | -2.00% | -9.79% | +2.08% | -3.32% | -20.85% | Markets | |
| Zhejiang Dingli Machinery Co.,... | 68.70 | -2.00% | -2.00% | +37.40% | +44.39% | +2.72% | Markets | |
| Watson Technology | 14.77 | -1.99% | +6.18% | +3.21% | -7.05% | -60.78% | Markets | |
| SHANDONG PHARMACEUTICAL GLASS ... | 27.59 | -1.99% | -12.86% | +4.15% | +8.28% | -29.67% | Markets | |
| Cashway Fintech Co., Ltd. | 4.96 | -1.98% | +7.59% | -29.14% | -10.95% | -9.32% | Markets | |
| Primeton Information Technolog... | 15.92 | -1.97% | +8.37% | -59.75% | -31.94% | -23.83% | Markets | |
| Greenfield Machinery | 21.90 | -1.97% | +4.99% | -8.48% | -41.88% | - | Markets | |
| Sino-Singapore Group | 8.98 | -1.97% | +8.32% | +10.18% | -6.17% | -9.48% | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 46.40 | -1.96% | +5.41% | -11.08% | -24.29% | - | Markets | |
| Only cyb | 10.48 | -1.96% | +6.94% | -34.13% | -39.42% | - | Markets | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 18.51 | -1.96% | +13.28% | +0.05% | +6.75% | +56.60% | Markets | |
| NINGBO SHANSHAN CO LTD | 11.18 | -1.93% | -4.28% | -20.77% | -28.79% | -34.89% | Markets | |
| zhejiang tuna environmental sc... | 8.66 | -1.93% | +20.61% | -32.76% | -35.23% | -35.47% | Markets | |
| Yuanchen Technology | 7.14 | -1.92% | +22.47% | -46.56% | -47.03% | -44.57% | Markets | |
| TIAN JIN GLOBAL MAGNETIC CARD ... | 2.56 | -1.92% | +1.59% | -31.00% | -29.86% | -45.30% | Markets | |
| Hefei Changqing Machinery Comp... | 13.34 | -1.91% | +2.93% | -42.72% | -12.98% | -11.07% | Markets | |
| JOIN& 8226 IN HOLDING CO LTD | 30.95 | -1.90% | -9.85% | -37.28% | -42.72% | -64.10% | Markets | |
| SHAANXI CONSTRUCTION MACHINERY... | 3.10 | -1.90% | -3.43% | -27.06% | -35.15% | -67.51% | Markets | |
| Shanghai Sunglow Packaging Tec... | 18.15 | -1.89% | -1.68% | +83.89% | +93.09% | +131.21% | Markets | |
| Suzhou Keda Technology Co.,Ltd | 6.25 | -1.88% | -0.64% | -8.36% | -19.97% | -8.36% | Markets |
