Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AEOLUS TYRE CO LTD | 5.62 | -1.06% | -5.55% | -8.62% | -3.77% | +14.00% | Markets | |
| BanBao Co., Ltd. | 17.81 | -1.06% | +3.01% | +6.97% | -31.81% | +84.18% | Markets | |
| SINO-PLATINUM METALS CO LTD | 15.10 | -1.05% | +1.27% | +4.50% | -0.98% | -36.02% | Markets | |
| Zhejiang Huangma Technology Co... | 10.39 | -1.05% | -4.06% | -7.56% | -0.95% | -38.12% | Markets | |
| Jinko Power Technology Co Ltd | 2.84 | -1.05% | -5.02% | -19.77% | -40.96% | -47.70% | Markets | |
| Anhui Jianghuai Automobile Co ... | 16.11 | -1.04% | +2.87% | -6.72% | +33.25% | +60.94% | Markets | |
| Shanghai Zhixin Electric Co lt... | 4.79 | -1.03% | +0.21% | -1.24% | -14.62% | -27.75% | Markets | |
| ZHENGZHOU COAL MINING MACHINER... | 16.29 | -1.03% | -6.65% | +35.64% | +31.05% | +47.02% | Markets | |
| QINGDAO HUIJINTONG POWER EQUIP... | 7.68 | -1.03% | -2.17% | -17.24% | -20.08% | -16.88% | Markets | |
| Wuxi Shangji Automation Co., L... | 21.13 | -1.03% | -3.82% | -35.26% | -72.54% | -86.97% | Markets | |
| Qingdao Vland Biotech INC | 14.42 | -1.03% | +3.97% | +0.49% | +8.18% | -16.65% | Markets | |
| FangDa Carbon New Material CO ... | 4.85 | -1.02% | -4.34% | -15.94% | -23.62% | -41.71% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.79 | -1.02% | +9.10% | -2.63% | +16.62% | +1.96% | Markets | |
| A-Zenith Home Furnishings Co.,... | 4.87 | -1.02% | +7.27% | -23.67% | -8.11% | +11.19% | Markets | |
| Beijing Capital Co Ltd | 2.93 | -1.01% | +1.03% | +8.12% | -3.93% | -6.09% | Markets | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.94 | -1.01% | -3.90% | -27.57% | -24.38% | -24.38% | Markets | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4.93 | -1.00% | +1.02% | -2.57% | -6.45% | +14.92% | Markets | |
| Autobio Diagnostics CO., Ltd | 51.29 | -1.00% | -10.05% | -4.10% | -7.97% | -40.26% | Markets | |
| Huitai Medical | 493.00 | -1.00% | -2.12% | +30.52% | +33.95% | +42.90% | Markets | |
| Shandong Tyan Home Co Ltd | 2.98 | -1.00% | +3.47% | -13.62% | -3.56% | -6.29% | Markets | |
| China National Medicines Co Lt... | 34.00 | -0.99% | -2.16% | +11.26% | -7.61% | -4.76% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 30.19 | -0.98% | -3.36% | -13.77% | -21.24% | -47.59% | Markets | |
| Sanfu Shinco | 48.32 | -0.98% | -7.08% | -29.58% | -36.25% | +15.60% | Markets | |
| Changhong Hi-Tech | 15.23 | -0.98% | -1.10% | -9.56% | +5.91% | -17.76% | Markets | |
| Yirui Technology | 170.25 | -0.97% | -14.32% | -20.59% | -43.93% | -37.03% | Markets | |
| Shaanxi Baoguang Vacuum Electr... | 9.20 | -0.97% | +5.26% | -6.03% | -8.18% | +12.33% | Markets | |
| Xinyaqiang | 16.37 | -0.97% | -2.68% | -30.93% | -38.39% | -51.16% | Markets | |
| Red Star Macalline Group Corpo... | 3.08 | -0.96% | -2.53% | -28.21% | -37.27% | -68.31% | Markets | |
| Tangshan Sunfar Silicon Indust... | 13.36 | -0.96% | -2.27% | -21.69% | -34.57% | -15.76% | Markets | |
| Sea star | 36.01 | -0.96% | +21.66% | -2.25% | -19.98% | +23.28% | Markets |
